Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 202,5118 USD | 193,3233 USD | 22.05.2025 | 202,5118 USD | 193,2786 USD | 21.05.2025 | 202,5118 USD | 193,2339 USD | 20.05.2025 | 202,5118 USD | 193,1892 USD | 19.05.2025 | 202,5118 USD | 193,1445 USD | 16.05.2025 | 202,5118 USD | 193,0104 USD | 15.05.2025 | 202,5118 USD | 192,9657 USD | 14.05.2025 | 202,5118 USD | 192,9211 USD | 13.05.2025 | 202,5118 USD | 192,8765 USD | 12.05.2025 | 202,5118 USD | 192,8319 USD | 09.05.2025 | 202,5118 USD | 192,6981 USD | 08.05.2025 | 202,5118 USD | 192,6535 USD | 07.05.2025 | 202,5118 USD | 192,6089 USD | 06.05.2025 | 202,5118 USD | 192,5643 USD | 05.05.2025 | 202,5118 USD | 192,5197 USD | 02.05.2025 | 202,5118 USD | 192,3862 USD | 01.05.2025 | 201,0941 USD | 192,3418 USD | 30.04.2025 | 201,0941 USD | 192,2974 USD | 29.04.2025 | 201,0941 USD | 192,253 USD | 28.04.2025 | 201,0941 USD | 192,2086 USD | 25.04.2025 | 201,0941 USD | 192,0754 USD | 24.04.2025 | 201,0941 USD | 192,031 USD | 23.04.2025 | 201,0941 USD | 191,9866 USD | 22.04.2025 | 201,0941 USD | 191,9422 USD | 21.04.2025 | 201,0941 USD | 191,8979 USD | 18.04.2025 | 201,0941 USD | 191,765 USD | 17.04.2025 | 201,0941 USD | 191,7207 USD | 16.04.2025 | 201,0941 USD | 191,6764 USD | 15.04.2025 | 201,0941 USD | 191,6321 USD | 14.04.2025 | 201,0941 USD | 191,5878 USD | 11.04.2025 | 201,0941 USD | 191,455 USD | 10.04.2025 | 201,0941 USD | 191,4108 USD | 09.04.2025 | 201,0941 USD | 191,3666 USD | 08.04.2025 | 201,0941 USD | 191,3224 USD | 07.04.2025 | 201,0941 USD | 191,2782 USD | 04.04.2025 | 201,0941 USD | 191,1456 USD | 03.04.2025 | 201,6273 USD | 191,6345 USD | 02.04.2025 | 201,6273 USD | 191,5902 USD | 01.04.2025 | 201,6273 USD | 191,5459 USD | 31.03.2025 | 200,2803 USD | 191,5016 USD | 28.03.2025 | 200,2803 USD | 191,3689 USD | 27.03.2025 | 200,2803 USD | 191,3247 USD | 26.03.2025 | 200,2803 USD | 191,2805 USD | 25.03.2025 | 200,2803 USD | 191,2363 USD | 24.03.2025 | 200,2803 USD | 191,1921 USD | 21.03.2025 | 200,2803 USD | 191,0595 USD | 20.03.2025 | 200,2803 USD | 191,0153 USD | 19.03.2025 | 200,2803 USD | 190,9712 USD | 18.03.2025 | 200,2803 USD | 190,9271 USD | 17.03.2025 | 200,2803 USD | 190,883 USD | 14.03.2025 | 200,2803 USD | 190,7507 USD | 13.03.2025 | 200,2803 USD | 190,7066 USD | 12.03.2025 | 200,2803 USD | 190,6625 USD | 11.03.2025 | 200,2803 USD | 190,6184 USD | 10.03.2025 | 200,2803 USD | 190,5743 USD | 07.03.2025 | 200,2803 USD | 190,4423 USD | 06.03.2025 | 200,2803 USD | 190,3983 USD | 05.03.2025 | 200,2803 USD | 190,3543 USD | 04.03.2025 | 200,2803 USD | 190,3103 USD | 03.03.2025 | 200,2803 USD | 190,2663 USD | 28.02.2025 | 198,9896 USD | 190,1346 USD | 27.02.2025 | 198,9896 USD | 190,0907 USD | 26.02.2025 | 198,9896 USD | 190,0468 USD | 25.02.2025 | 198,9896 USD | 190,0029 USD | 24.02.2025 | 198,9896 USD | 189,959 USD | 21.02.2025 | 198,9896 USD | 189,8275 USD | 20.02.2025 | 198,9896 USD | 189,7837 USD | 19.02.2025 | 198,9896 USD | 189,7399 USD | 18.02.2025 | 198,9896 USD | 189,6961 USD | 17.02.2025 | 198,9896 USD | 189,6523 USD | 14.02.2025 | 198,9896 USD | 189,5209 USD | 13.02.2025 | 198,9896 USD | 189,4771 USD | 12.02.2025 | 198,9896 USD | 189,4334 USD | 11.02.2025 | 198,9896 USD | 189,3897 USD | 10.02.2025 | 198,9896 USD | 189,346 USD | 07.02.2025 | 198,9896 USD | 189,2149 USD | 06.02.2025 | 198,9896 USD | 189,1712 USD | 05.02.2025 | 198,9896 USD | 189,1275 USD | 04.02.2025 | 198,9896 USD | 189,0838 USD | 03.02.2025 | 198,9896 USD | 189,0401 USD | 31.01.2025 | 197,5465 USD | 188,909 USD | 30.01.2025 | 197,5465 USD | 188,8653 USD | 29.01.2025 | 197,5465 USD | 188,8216 USD | 28.01.2025 | 197,5465 USD | 188,7779 USD | 27.01.2025 | 197,5465 USD | 188,7343 USD | 24.01.2025 | 197,5465 USD | 188,6035 USD | 23.01.2025 | 197,5465 USD | 188,5599 USD | 22.01.2025 | 197,5465 USD | 188,5163 USD | 21.01.2025 | 197,5465 USD | 188,4727 USD | 20.01.2025 | 197,5465 USD | 188,4291 USD | 17.01.2025 | 197,5465 USD | 188,2984 USD | 16.01.2025 | 197,5465 USD | 188,2549 USD | 15.01.2025 | 197,5465 USD | 188,2114 USD | 14.01.2025 | 197,5465 USD | 188,1679 USD | 13.01.2025 | 197,5465 USD | 188,1244 USD | 10.01.2025 | 197,5465 USD | 187,9939 USD | 09.01.2025 | 197,5465 USD | 187,9504 USD | 08.01.2025 | 197,5465 USD | 187,9069 USD | 07.01.2025 | 197,5465 USD | 187,8635 USD | 06.01.2025 | 197,5465 USD | 187,8201 USD | 03.01.2025 | 197,5465 USD | 187,6899 USD | 02.01.2025 | 196,5539 USD | 188,1016 USD | 30.12.2024 | 196,5539 USD | 187,9681 USD | 27.12.2024 | 196,5539 USD | 187,8346 USD | 26.12.2024 | 196,5539 USD | 187,7901 USD | 24.12.2024 | 196,5539 USD | 187,7012 USD | 23.12.2024 | 196,5539 USD | 187,6568 USD | 20.12.2024 | 196,5539 USD | 187,5236 USD | 19.12.2024 | 196,5539 USD | 187,4792 USD | 18.12.2024 | 196,5539 USD | 187,4348 USD | 17.12.2024 | 196,5539 USD | 187,3904 USD | 16.12.2024 | 196,5539 USD | 187,346 USD | 13.12.2024 | 196,5539 USD | 187,2131 USD | 12.12.2024 | 196,5539 USD | 187,1688 USD | 11.12.2024 | 196,5539 USD | 187,1245 USD | 10.12.2024 | 196,5539 USD | 187,0802 USD | 09.12.2024 | 196,5539 USD | 187,0359 USD | 06.12.2024 | 196,5539 USD | 186,903 USD | 05.12.2024 | 196,5539 USD | 186,8588 USD | 04.12.2024 | 196,5539 USD | 186,8146 USD | 03.12.2024 | 196,5539 USD | 186,7704 USD | 02.12.2024 | 196,5539 USD | 186,7262 USD | 29.11.2024 | 195,0951 USD | 186,5916 USD | 28.11.2024 | 195,0951 USD | 186,5468 USD | 27.11.2024 | 195,0951 USD | 186,502 USD | 26.11.2024 | 195,0951 USD | 186,4572 USD | 25.11.2024 | 195,0951 USD | 186,4124 USD | 22.11.2024 | 195,0951 USD | 186,278 USD | 21.11.2024 | 195,0951 USD | 186,2332 USD | 20.11.2024 | 195,0951 USD | 186,1885 USD | 19.11.2024 | 195,0951 USD | 186,1438 USD | 18.11.2024 | 195,0951 USD | 186,0991 USD | 15.11.2024 | 195,0951 USD | 185,965 USD | 14.11.2024 | 195,0951 USD | 185,9203 USD | 13.11.2024 | 195,0951 USD | 185,8756 USD | 12.11.2024 | 195,0951 USD | 185,8309 USD | 11.11.2024 | 195,0951 USD | 185,7862 USD | 08.11.2024 | 195,0951 USD | 185,6524 USD | 07.11.2024 | 195,0951 USD | 185,6078 USD | 06.11.2024 | 195,0951 USD | 185,5632 USD | 05.11.2024 | 195,0951 USD | 185,5186 USD | 04.11.2024 | 195,0951 USD | 185,474 USD | 01.11.2024 | 195,0951 USD | 185,3403 USD | 31.10.2024 | 193,638 USD | 185,2948 USD | 30.10.2024 | 193,638 USD | 185,2493 USD | 29.10.2024 | 193,638 USD | 185,2038 USD | 28.10.2024 | 193,638 USD | 185,1583 USD | 25.10.2024 | 193,638 USD | 185,0218 USD | 24.10.2024 | 193,638 USD | 184,9763 USD | 23.10.2024 | 193,638 USD | 184,9308 USD | 22.10.2024 | 193,638 USD | 184,8854 USD | 21.10.2024 | 193,638 USD | 184,84 USD | 18.10.2024 | 193,638 USD | 184,7038 USD | 17.10.2024 | 193,638 USD | 184,6584 USD | 16.10.2024 | 193,638 USD | 184,613 USD | 15.10.2024 | 193,638 USD | 184,5676 USD | 14.10.2024 | 193,638 USD | 184,5222 USD | 11.10.2024 | 193,638 USD | 184,3863 USD | 10.10.2024 | 193,638 USD | 184,341 USD | 09.10.2024 | 193,638 USD | 184,2957 USD | 08.10.2024 | 193,638 USD | 184,2504 USD | 07.10.2024 | 193,638 USD | 184,2051 USD | 04.10.2024 | 193,638 USD | 184,0693 USD | 03.10.2024 | 194,0932 USD | 184,4791 USD | 02.10.2024 | 194,0932 USD | 184,4338 USD | 01.10.2024 | 194,0932 USD | 184,3885 USD | 30.09.2024 | 192,6608 USD | 184,3414 USD | 27.09.2024 | 192,6608 USD | 184,2002 USD | 26.09.2024 | 192,6608 USD | 184,1532 USD | 25.09.2024 | 192,6608 USD | 184,1062 USD | 24.09.2024 | 192,6608 USD | 184,0592 USD | 23.09.2024 | 192,6608 USD | 184,0122 USD | 20.09.2024 | 192,6608 USD | 183,8712 USD | 19.09.2024 | 192,6608 USD | 183,8242 USD | 18.09.2024 | 192,6608 USD | 183,7773 USD | 17.09.2024 | 192,6608 USD | 183,7304 USD | 16.09.2024 | 192,6608 USD | 183,6835 USD | 13.09.2024 | 192,6608 USD | 183,5428 USD | 12.09.2024 | 192,6608 USD | 183,4959 USD | 11.09.2024 | 192,6608 USD | 183,449 USD | 10.09.2024 | 192,6608 USD | 183,4022 USD | 09.09.2024 | 192,6608 USD | 183,3554 USD | 06.09.2024 | 192,6608 USD | 183,215 USD | 05.09.2024 | 192,6608 USD | 183,1682 USD | 04.09.2024 | 192,6608 USD | 183,1214 USD | 03.09.2024 | 192,6608 USD | 183,0746 USD | 02.09.2024 | 192,6608 USD | 183,0278 USD | 30.08.2024 | 191,0663 USD | 182,8853 USD | 29.08.2024 | 191,0663 USD | 182,8378 USD | 28.08.2024 | 191,0663 USD | 182,7903 USD | 27.08.2024 | 191,0663 USD | 182,7428 USD | 26.08.2024 | 191,0663 USD | 182,6953 USD | 23.08.2024 | 191,0663 USD | 182,5531 USD | 22.08.2024 | 191,0663 USD | 182,5057 USD | 21.08.2024 | 191,0663 USD | 182,4583 USD | 20.08.2024 | 191,0663 USD | 182,4109 USD | 19.08.2024 | 191,0663 USD | 182,3635 USD | 16.08.2024 | 191,0663 USD | 182,2215 USD | 15.08.2024 | 191,0663 USD | 182,1742 USD | 14.08.2024 | 191,0663 USD | 182,1269 USD | 13.08.2024 | 191,0663 USD | 182,0796 USD | 12.08.2024 | 191,0663 USD | 182,0323 USD | 09.08.2024 | 191,0663 USD | 181,8905 USD | 08.08.2024 | 191,0663 USD | 181,8433 USD | 07.08.2024 | 191,0663 USD | 181,7961 USD | 06.08.2024 | 191,0663 USD | 181,7489 USD | 05.08.2024 | 191,0663 USD | 181,7017 USD | 02.08.2024 | 191,0663 USD | 181,5601 USD | 01.08.2024 | 191,0663 USD | 181,513 USD | 31.07.2024 | 189,5604 USD | 181,4659 USD | 30.07.2024 | 189,5604 USD | 181,4189 USD | 29.07.2024 | 189,5604 USD | 181,3719 USD | 26.07.2024 | 189,5604 USD | 181,2309 USD | 25.07.2024 | 189,5604 USD | 181,1839 USD | 24.07.2024 | 189,5604 USD | 181,1369 USD | 23.07.2024 | 189,5604 USD | 181,0899 USD | 22.07.2024 | 189,5604 USD | 181,043 USD | 19.07.2024 | 189,5604 USD | 180,9023 USD | 18.07.2024 | 189,5604 USD | 180,8554 USD | 17.07.2024 | 189,5604 USD | 180,8085 USD | 16.07.2024 | 189,5604 USD | 180,7616 USD | 15.07.2024 | 189,5604 USD | 180,7147 USD | 12.07.2024 | 189,5604 USD | 180,5743 USD | 11.07.2024 | 189,5604 USD | 180,5275 USD | 10.07.2024 | 189,5604 USD | 180,4807 USD | 09.07.2024 | 189,5604 USD | 180,4339 USD | 08.07.2024 | 189,5604 USD | 180,3871 USD | 05.07.2024 | 189,5604 USD | 180,2469 USD | 04.07.2024 | 190,0156 USD | 180,6552 USD | 03.07.2024 | 190,0156 USD | 180,6084 USD | 02.07.2024 | 190,0156 USD | 180,5616 USD | 01.07.2024 | 188,6422 USD | 180,5148 USD | 28.06.2024 | 188,6422 USD | 180,3746 USD | 27.06.2024 | 188,6422 USD | 180,3279 USD | 26.06.2024 | 188,6422 USD | 180,2812 USD | 25.06.2024 | 188,6422 USD | 180,2345 USD | 24.06.2024 | 188,6422 USD | 180,1878 USD | 21.06.2024 | 188,6422 USD | 180,0477 USD | 20.06.2024 | 188,6422 USD | 180,0011 USD | 19.06.2024 | 188,6422 USD | 179,9545 USD | 18.06.2024 | 188,6422 USD | 179,9079 USD | 17.06.2024 | 188,6422 USD | 179,8613 USD | 14.06.2024 | 188,6422 USD | 179,7215 USD | 13.06.2024 | 188,6422 USD | 179,6749 USD | 12.06.2024 | 188,6422 USD | 179,6284 USD | 11.06.2024 | 188,6422 USD | 179,5819 USD | 10.06.2024 | 188,6422 USD | 179,5354 USD | 07.06.2024 | 188,6422 USD | 179,3959 USD | 06.06.2024 | 188,6422 USD | 179,3494 USD | 05.06.2024 | 188,6422 USD | 179,3029 USD | 04.06.2024 | 188,6422 USD | 179,2565 USD | 03.06.2024 | 188,6422 USD | 179,2101 USD | 31.05.2024 | 187,0856 USD | 179,0709 USD | 30.05.2024 | 187,0856 USD | 179,0245 USD | 29.05.2024 | 187,0856 USD | 178,9782 USD | 28.05.2024 | 187,0856 USD | 178,9319 USD | 27.05.2024 | 187,0856 USD | 178,8856 USD | 24.05.2024 | 187,0856 USD | 178,7467 USD | 23.05.2024 | 187,0856 USD | 178,7004 USD | 22.05.2024 | 187,0856 USD | 178,6541 USD | 21.05.2024 | 187,0856 USD | 178,6078 USD | 20.05.2024 | 187,0856 USD | 178,5616 USD | 17.05.2024 | 187,0856 USD | 178,423 USD | 16.05.2024 | 187,0856 USD | 178,3768 USD | 15.05.2024 | 187,0856 USD | 178,3306 USD | 14.05.2024 | 187,0856 USD | 178,2844 USD | 13.05.2024 | 187,0856 USD | 178,2382 USD | 10.05.2024 | 187,0856 USD | 178,0999 USD | 09.05.2024 | 187,0856 USD | 178,0538 USD | 08.05.2024 | 187,0856 USD | 178,0077 USD | 07.05.2024 | 187,0856 USD | 177,9616 USD | 06.05.2024 | 187,0856 USD | 177,9155 USD | 03.05.2024 | 187,0856 USD | 177,7773 USD | 02.05.2024 | 187,0856 USD | 177,7313 USD | 01.05.2024 | 185,6615 USD | 177,6853 USD | 30.04.2024 | 185,6615 USD | 177,6393 USD | 29.04.2024 | 185,6615 USD | 177,5933 USD | 26.04.2024 | 185,6615 USD | 177,4553 USD | 25.04.2024 | 185,6615 USD | 177,4094 USD | 24.04.2024 | 185,6615 USD | 177,3635 USD | 23.04.2024 | 185,6615 USD | 177,3176 USD | 22.04.2024 | 185,6615 USD | 177,2717 USD | 19.04.2024 | 185,6615 USD | 177,134 USD | 18.04.2024 | 185,6615 USD | 177,0881 USD | 17.04.2024 | 185,6615 USD | 177,0422 USD | 16.04.2024 | 185,6615 USD | 176,9964 USD | 15.04.2024 | 185,6615 USD | 176,9506 USD | 12.04.2024 | 185,6615 USD | 176,8132 USD | 11.04.2024 | 185,6615 USD | 176,7674 USD | 10.04.2024 | 185,6615 USD | 176,7216 USD | 09.04.2024 | 185,6615 USD | 176,6758 USD | 08.04.2024 | 185,6615 USD | 176,6301 USD | 05.04.2024 | 185,6615 USD | 176,493 USD | 04.04.2024 | 185,6615 USD | 176,4473 USD | 03.04.2024 | 186,1167 USD | 176,8567 USD | 02.04.2024 | 186,1167 USD | 176,8109 USD | 01.04.2024 | 184,5809 USD | 176,7651 USD | 29.03.2024 | 184,5809 USD | 176,6278 USD | 28.03.2024 | 184,5809 USD | 176,5821 USD | 27.03.2024 | 184,5809 USD | 176,5364 USD | 26.03.2024 | 184,5809 USD | 176,4907 USD | 25.03.2024 | 184,5809 USD | 176,445 USD | 23.03.2024 | 184,5809 USD | 176,3536 USD | 22.03.2024 | 184,5809 USD | 176,3079 USD | 21.03.2024 | 184,5809 USD | 176,2623 USD | 20.03.2024 | 184,5809 USD | 176,2167 USD | 19.03.2024 | 184,5809 USD | 176,1711 USD | 18.03.2024 | 184,5809 USD | 176,1255 USD | 15.03.2024 | 184,5809 USD | 175,9887 USD | 14.03.2024 | 184,5809 USD | 175,9431 USD | 13.03.2024 | 184,5809 USD | 175,8975 USD | 12.03.2024 | 184,5809 USD | 175,852 USD | 11.03.2024 | 184,5809 USD | 175,8065 USD | 08.03.2024 | 184,5809 USD | 175,67 USD | 07.03.2024 | 184,5809 USD | 175,6245 USD | 06.03.2024 | 184,5809 USD | 175,579 USD | 05.03.2024 | 184,5809 USD | 175,5335 USD | 04.03.2024 | 184,5809 USD | 175,4881 USD | 01.03.2024 | 184,5809 USD | 175,3519 USD | 29.02.2024 | 183,20 USD | 175,3065 USD | 28.02.2024 | 183,20 USD | 175,2611 USD | 27.02.2024 | 183,20 USD | 175,2157 USD | 26.02.2024 | 183,20 USD | 175,1703 USD | 24.02.2024 | 183,20 USD | 175,0796 USD | 23.02.2024 | 183,20 USD | 175,0343 USD | 22.02.2024 | 183,20 USD | 174,989 USD | 21.02.2024 | 183,20 USD | 174,9437 USD | 20.02.2024 | 183,20 USD | 174,8984 USD | 19.02.2024 | 183,20 USD | 174,8531 USD | 16.02.2024 | 183,20 USD | 174,7173 USD | 15.02.2024 | 183,20 USD | 174,6721 USD | 14.02.2024 | 183,20 USD | 174,6269 USD | 13.02.2024 | 183,20 USD | 174,5817 USD | 12.02.2024 | 183,20 USD | 174,5365 USD | 09.02.2024 | 183,20 USD | 174,4009 USD | 08.02.2024 | 183,20 USD | 174,3557 USD | 07.02.2024 | 183,20 USD | 174,3106 USD | 06.02.2024 | 183,20 USD | 174,2655 USD | 05.02.2024 | 183,20 USD | 174,2204 USD | 02.02.2024 | 183,20 USD | 174,0851 USD | 01.02.2024 | 183,20 USD | 174,04 USD | 31.01.2024 | 183,20 USD | 174,04 USD |
|