Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.06.2025 | 156,1063 USD | 149,2247 USD | 25.06.2025 | 156,1063 USD | 149,1861 USD | 24.06.2025 | 156,1063 USD | 149,1475 USD | 23.06.2025 | 156,1063 USD | 149,1089 USD | 20.06.2025 | 156,1063 USD | 148,9931 USD | 19.06.2025 | 156,1063 USD | 148,9545 USD | 18.06.2025 | 156,1063 USD | 148,9159 USD | 17.06.2025 | 156,1063 USD | 148,8774 USD | 16.06.2025 | 156,1063 USD | 148,8389 USD | 13.06.2025 | 156,1063 USD | 148,7234 USD | 12.06.2025 | 156,1063 USD | 148,6849 USD | 11.06.2025 | 156,1063 USD | 148,6464 USD | 10.06.2025 | 156,1063 USD | 148,6079 USD | 09.06.2025 | 156,1063 USD | 148,5694 USD | 06.06.2025 | 156,1063 USD | 148,4541 USD | 05.06.2025 | 156,1063 USD | 148,4157 USD | 04.06.2025 | 156,1063 USD | 148,3773 USD | 03.06.2025 | 156,1063 USD | 148,3389 USD | 02.06.2025 | 156,1063 USD | 148,3005 USD | 30.05.2025 | 154,8571 USD | 148,1853 USD | 29.05.2025 | 154,8571 USD | 148,1469 USD | 28.05.2025 | 154,8571 USD | 148,1085 USD | 27.05.2025 | 154,8571 USD | 148,0701 USD | 26.05.2025 | 154,8571 USD | 148,0317 USD | 23.05.2025 | 154,8571 USD | 147,9166 USD | 22.05.2025 | 154,8571 USD | 147,8783 USD | 21.05.2025 | 154,8571 USD | 147,84 USD | 20.05.2025 | 154,8571 USD | 147,8017 USD | 19.05.2025 | 154,8571 USD | 147,7634 USD | 16.05.2025 | 154,8571 USD | 147,6485 USD | 15.05.2025 | 154,8571 USD | 147,6102 USD | 14.05.2025 | 154,8571 USD | 147,5719 USD | 13.05.2025 | 154,8571 USD | 147,5337 USD | 12.05.2025 | 154,8571 USD | 147,4955 USD | 09.05.2025 | 154,8571 USD | 147,3809 USD | 08.05.2025 | 154,8571 USD | 147,3427 USD | 07.05.2025 | 154,8571 USD | 147,3045 USD | 06.05.2025 | 154,8571 USD | 147,2663 USD | 05.05.2025 | 154,8571 USD | 147,2281 USD | 02.05.2025 | 154,8571 USD | 147,1137 USD | 01.05.2025 | 153,6195 USD | 147,0756 USD | 30.04.2025 | 153,6195 USD | 147,0375 USD | 29.04.2025 | 153,6195 USD | 146,9994 USD | 28.04.2025 | 153,6195 USD | 146,9614 USD | 25.04.2025 | 153,6195 USD | 146,8474 USD | 24.04.2025 | 153,6195 USD | 146,8094 USD | 23.04.2025 | 153,6195 USD | 146,7714 USD | 22.04.2025 | 153,6195 USD | 146,7334 USD | 21.04.2025 | 153,6195 USD | 146,6954 USD | 18.04.2025 | 153,6195 USD | 146,5815 USD | 17.04.2025 | 153,6195 USD | 146,5436 USD | 16.04.2025 | 153,6195 USD | 146,5057 USD | 15.04.2025 | 153,6195 USD | 146,4678 USD | 14.04.2025 | 153,6195 USD | 146,4299 USD | 11.04.2025 | 153,6195 USD | 146,3162 USD | 10.04.2025 | 153,6195 USD | 146,2783 USD | 09.04.2025 | 153,6195 USD | 146,2404 USD | 08.04.2025 | 153,6195 USD | 146,2026 USD | 07.04.2025 | 153,6195 USD | 146,1648 USD | 04.04.2025 | 153,6195 USD | 146,0514 USD | 03.04.2025 | 153,6195 USD | 146,0136 USD | 02.04.2025 | 153,6195 USD | 145,9758 USD | 01.04.2025 | 153,6195 USD | 145,938 USD | 31.03.2025 | 152,4704 USD | 145,9002 USD | 28.03.2025 | 152,4704 USD | 145,7869 USD | 27.03.2025 | 152,4704 USD | 145,7492 USD | 26.03.2025 | 152,4704 USD | 145,7115 USD | 25.03.2025 | 152,4704 USD | 145,6738 USD | 24.03.2025 | 152,4704 USD | 145,6361 USD | 21.03.2025 | 152,4704 USD | 145,523 USD | 20.03.2025 | 152,4704 USD | 145,4853 USD | 19.03.2025 | 152,4704 USD | 145,4476 USD | 18.03.2025 | 152,4704 USD | 145,4099 USD | 17.03.2025 | 152,4704 USD | 145,3723 USD | 14.03.2025 | 152,4704 USD | 145,2595 USD | 13.03.2025 | 152,4704 USD | 145,2219 USD | 12.03.2025 | 152,4704 USD | 145,1843 USD | 11.03.2025 | 152,4704 USD | 145,1467 USD | 10.03.2025 | 152,4704 USD | 145,1091 USD | 07.03.2025 | 152,4704 USD | 144,9964 USD | 06.03.2025 | 152,4704 USD | 144,9589 USD | 05.03.2025 | 152,4704 USD | 144,9214 USD | 04.03.2025 | 152,4704 USD | 144,8839 USD | 03.03.2025 | 152,4704 USD | 144,8464 USD | 28.02.2025 | 151,3702 USD | 144,734 USD | 27.02.2025 | 151,3702 USD | 144,6966 USD | 26.02.2025 | 151,3702 USD | 144,6592 USD | 25.02.2025 | 151,3702 USD | 144,6218 USD | 24.02.2025 | 151,3702 USD | 144,5844 USD | 21.02.2025 | 151,3702 USD | 144,4722 USD | 20.02.2025 | 151,3702 USD | 144,4348 USD | 19.02.2025 | 151,3702 USD | 144,3974 USD | 18.02.2025 | 151,3702 USD | 144,3601 USD | 17.02.2025 | 151,3702 USD | 144,3228 USD | 14.02.2025 | 151,3702 USD | 144,2109 USD | 13.02.2025 | 151,3702 USD | 144,1736 USD | 12.02.2025 | 151,3702 USD | 144,1363 USD | 11.02.2025 | 151,3702 USD | 144,099 USD | 10.02.2025 | 151,3702 USD | 144,0617 USD | 07.02.2025 | 151,3702 USD | 143,95 USD | 06.02.2025 | 151,3702 USD | 143,9128 USD | 05.02.2025 | 151,3702 USD | 143,8756 USD | 04.02.2025 | 151,3702 USD | 143,8384 USD | 03.02.2025 | 151,3702 USD | 143,8012 USD | 31.01.2025 | 150,1208 USD | 143,6896 USD | 30.01.2025 | 150,1208 USD | 143,6524 USD | 29.01.2025 | 150,1208 USD | 143,6152 USD | 28.01.2025 | 150,1208 USD | 143,578 USD | 27.01.2025 | 150,1208 USD | 143,5408 USD | 24.01.2025 | 150,1208 USD | 143,4292 USD | 23.01.2025 | 150,1208 USD | 143,3921 USD | 22.01.2025 | 150,1208 USD | 143,355 USD | 21.01.2025 | 150,1208 USD | 143,3179 USD | 20.01.2025 | 150,1208 USD | 143,2808 USD | 17.01.2025 | 150,1208 USD | 143,1695 USD | 16.01.2025 | 150,1208 USD | 143,1324 USD | 15.01.2025 | 150,1208 USD | 143,0953 USD | 14.01.2025 | 150,1208 USD | 143,0582 USD | 13.01.2025 | 150,1208 USD | 143,0212 USD | 10.01.2025 | 150,1208 USD | 142,9102 USD | 09.01.2025 | 150,1208 USD | 142,8732 USD | 08.01.2025 | 150,1208 USD | 142,8362 USD | 07.01.2025 | 150,1208 USD | 142,7992 USD | 06.01.2025 | 150,1208 USD | 142,7622 USD | 03.01.2025 | 150,1208 USD | 142,6512 USD | 02.01.2025 | 148,8948 USD | 142,6143 USD | 30.12.2024 | 148,8948 USD | 142,5012 USD | 27.12.2024 | 148,8948 USD | 142,3881 USD | 26.12.2024 | 148,8948 USD | 142,3504 USD | 24.12.2024 | 148,8948 USD | 142,2752 USD | 23.12.2024 | 148,8948 USD | 142,2376 USD | 20.12.2024 | 148,8948 USD | 142,1248 USD | 19.12.2024 | 148,8948 USD | 142,0872 USD | 18.12.2024 | 148,8948 USD | 142,0496 USD | 17.12.2024 | 148,8948 USD | 142,012 USD | 16.12.2024 | 148,8948 USD | 141,9744 USD | 13.12.2024 | 148,8948 USD | 141,8618 USD | 12.12.2024 | 148,8948 USD | 141,8243 USD | 11.12.2024 | 148,8948 USD | 141,7868 USD | 10.12.2024 | 148,8948 USD | 141,7493 USD | 09.12.2024 | 148,8948 USD | 141,7118 USD | 06.12.2024 | 148,8948 USD | 141,5993 USD | 05.12.2024 | 148,8948 USD | 141,5618 USD | 04.12.2024 | 148,8948 USD | 141,5244 USD | 03.12.2024 | 148,8948 USD | 141,487 USD | 02.12.2024 | 148,8948 USD | 141,4496 USD | 29.11.2024 | 147,6625 USD | 141,3359 USD | 28.11.2024 | 147,6625 USD | 141,298 USD | 27.11.2024 | 147,6625 USD | 141,2601 USD | 26.11.2024 | 147,6625 USD | 141,2222 USD | 25.11.2024 | 147,6625 USD | 141,1843 USD | 22.11.2024 | 147,6625 USD | 141,0709 USD | 21.11.2024 | 147,6625 USD | 141,0331 USD | 20.11.2024 | 147,6625 USD | 140,9953 USD | 19.11.2024 | 147,6625 USD | 140,9575 USD | 18.11.2024 | 147,6625 USD | 140,9197 USD | 15.11.2024 | 147,6625 USD | 140,8063 USD | 14.11.2024 | 147,6625 USD | 140,7686 USD | 13.11.2024 | 147,6625 USD | 140,7309 USD | 12.11.2024 | 147,6625 USD | 140,6932 USD | 11.11.2024 | 147,6625 USD | 140,6555 USD | 08.11.2024 | 147,6625 USD | 140,5424 USD | 07.11.2024 | 147,6625 USD | 140,5047 USD | 06.11.2024 | 147,6625 USD | 140,467 USD | 05.11.2024 | 147,6625 USD | 140,4293 USD | 04.11.2024 | 147,6625 USD | 140,3917 USD | 01.11.2024 | 147,6625 USD | 140,2789 USD | 31.10.2024 | 146,4156 USD | 140,2405 USD | 30.10.2024 | 146,4156 USD | 140,2021 USD | 29.10.2024 | 146,4156 USD | 140,1638 USD | 28.10.2024 | 146,4156 USD | 140,1255 USD | 25.10.2024 | 146,4156 USD | 140,0106 USD | 24.10.2024 | 146,4156 USD | 139,9723 USD | 23.10.2024 | 146,4156 USD | 139,934 USD | 22.10.2024 | 146,4156 USD | 139,8957 USD | 21.10.2024 | 146,4156 USD | 139,8574 USD | 18.10.2024 | 146,4156 USD | 139,7427 USD | 17.10.2024 | 146,4156 USD | 139,7045 USD | 16.10.2024 | 146,4156 USD | 139,6663 USD | 15.10.2024 | 146,4156 USD | 139,6281 USD | 14.10.2024 | 146,4156 USD | 139,5899 USD | 11.10.2024 | 146,4156 USD | 139,4753 USD | 10.10.2024 | 146,4156 USD | 139,4372 USD | 09.10.2024 | 146,4156 USD | 139,3991 USD | 08.10.2024 | 146,4156 USD | 139,361 USD | 07.10.2024 | 146,4156 USD | 139,3229 USD | 04.10.2024 | 146,4156 USD | 139,2086 USD | 03.10.2024 | 146,4156 USD | 139,1705 USD | 02.10.2024 | 146,4156 USD | 139,1324 USD | 01.10.2024 | 146,4156 USD | 139,0943 USD | 30.09.2024 | 145,2182 USD | 139,0549 USD | 27.09.2024 | 145,2182 USD | 138,9368 USD | 26.09.2024 | 145,2182 USD | 138,8975 USD | 25.09.2024 | 145,2182 USD | 138,8582 USD | 24.09.2024 | 145,2182 USD | 138,8189 USD | 23.09.2024 | 145,2182 USD | 138,7796 USD | 20.09.2024 | 145,2182 USD | 138,6617 USD | 19.09.2024 | 145,2182 USD | 138,6224 USD | 18.09.2024 | 145,2182 USD | 138,5832 USD | 17.09.2024 | 145,2182 USD | 138,544 USD | 16.09.2024 | 145,2182 USD | 138,5048 USD | 13.09.2024 | 145,2182 USD | 138,3872 USD | 12.09.2024 | 145,2182 USD | 138,348 USD | 11.09.2024 | 145,2182 USD | 138,3088 USD | 10.09.2024 | 145,2182 USD | 138,2696 USD | 09.09.2024 | 145,2182 USD | 138,2305 USD | 06.09.2024 | 145,2182 USD | 138,1132 USD | 05.09.2024 | 145,2182 USD | 138,0741 USD | 04.09.2024 | 145,2182 USD | 138,035 USD | 03.09.2024 | 145,2182 USD | 137,9959 USD | 02.09.2024 | 145,2182 USD | 137,9568 USD | 30.08.2024 | 143,8886 USD | 137,8379 USD | 29.08.2024 | 143,8886 USD | 137,7983 USD | 28.08.2024 | 143,8886 USD | 137,7587 USD | 27.08.2024 | 143,8886 USD | 137,7191 USD | 26.08.2024 | 143,8886 USD | 137,6795 USD | 23.08.2024 | 143,8886 USD | 137,5608 USD | 22.08.2024 | 143,8886 USD | 137,5213 USD | 21.08.2024 | 143,8886 USD | 137,4818 USD | 20.08.2024 | 143,8886 USD | 137,4423 USD | 19.08.2024 | 143,8886 USD | 137,4028 USD | 16.08.2024 | 143,8886 USD | 137,2843 USD | 15.08.2024 | 143,8886 USD | 137,2448 USD | 14.08.2024 | 143,8886 USD | 137,2054 USD | 13.08.2024 | 143,8886 USD | 137,166 USD | 12.08.2024 | 143,8886 USD | 137,1266 USD | 09.08.2024 | 143,8886 USD | 137,0084 USD | 08.08.2024 | 143,8886 USD | 136,969 USD | 07.08.2024 | 143,8886 USD | 136,9296 USD | 06.08.2024 | 143,8886 USD | 136,8902 USD | 05.08.2024 | 143,8886 USD | 136,8509 USD | 02.08.2024 | 143,8886 USD | 136,733 USD | 01.08.2024 | 143,8886 USD | 136,6937 USD | 31.07.2024 | 142,6142 USD | 136,6545 USD | 30.07.2024 | 142,6142 USD | 136,6153 USD | 29.07.2024 | 142,6142 USD | 136,5761 USD | 26.07.2024 | 142,6142 USD | 136,4585 USD | 25.07.2024 | 142,6142 USD | 136,4193 USD | 24.07.2024 | 142,6142 USD | 136,3802 USD | 23.07.2024 | 142,6142 USD | 136,3411 USD | 22.07.2024 | 142,6142 USD | 136,302 USD | 19.07.2024 | 142,6142 USD | 136,1847 USD | 18.07.2024 | 142,6142 USD | 136,1456 USD | 17.07.2024 | 142,6142 USD | 136,1065 USD | 16.07.2024 | 142,6142 USD | 136,0674 USD | 15.07.2024 | 142,6142 USD | 136,0284 USD | 12.07.2024 | 142,6142 USD | 135,9114 USD | 11.07.2024 | 142,6142 USD | 135,8724 USD | 10.07.2024 | 142,6142 USD | 135,8334 USD | 09.07.2024 | 142,6142 USD | 135,7944 USD | 08.07.2024 | 142,6142 USD | 135,7554 USD | 05.07.2024 | 142,6142 USD | 135,6386 USD | 04.07.2024 | 142,6142 USD | 135,5997 USD | 03.07.2024 | 142,6142 USD | 135,5608 USD | 02.07.2024 | 142,6142 USD | 135,5219 USD | 01.07.2024 | 141,4733 USD | 135,483 USD | 28.06.2024 | 141,4733 USD | 135,3665 USD | 27.06.2024 | 141,4733 USD | 135,3277 USD | 26.06.2024 | 141,4733 USD | 135,2889 USD | 25.06.2024 | 141,4733 USD | 135,2501 USD | 24.06.2024 | 141,4733 USD | 135,2113 USD | 21.06.2024 | 141,4733 USD | 135,0949 USD | 20.06.2024 | 141,4733 USD | 135,0562 USD | 19.06.2024 | 141,4733 USD | 135,0175 USD | 18.06.2024 | 141,4733 USD | 134,9788 USD | 17.06.2024 | 141,4733 USD | 134,9401 USD | 14.06.2024 | 141,4733 USD | 134,824 USD | 13.06.2024 | 141,4733 USD | 134,7853 USD | 12.06.2024 | 141,4733 USD | 134,7466 USD | 11.06.2024 | 141,4733 USD | 134,708 USD | 10.06.2024 | 141,4733 USD | 134,6694 USD | 07.06.2024 | 141,4733 USD | 134,5536 USD | 06.06.2024 | 141,4733 USD | 134,515 USD | 05.06.2024 | 141,4733 USD | 134,4764 USD | 04.06.2024 | 141,4733 USD | 134,4378 USD | 03.06.2024 | 141,4733 USD | 134,3992 USD | 31.05.2024 | 140,1812 USD | 134,2837 USD | 30.05.2024 | 140,1812 USD | 134,2452 USD | 29.05.2024 | 140,1812 USD | 134,2067 USD | 28.05.2024 | 140,1812 USD | 134,1682 USD | 27.05.2024 | 140,1812 USD | 134,1297 USD | 24.05.2024 | 140,1812 USD | 134,0144 USD | 23.05.2024 | 140,1812 USD | 133,976 USD | 22.05.2024 | 140,1812 USD | 133,9376 USD | 21.05.2024 | 140,1812 USD | 133,8992 USD | 20.05.2024 | 140,1812 USD | 133,8608 USD | 17.05.2024 | 140,1812 USD | 133,7456 USD | 16.05.2024 | 140,1812 USD | 133,7073 USD | 15.05.2024 | 140,1812 USD | 133,669 USD | 14.05.2024 | 140,1812 USD | 133,6307 USD | 13.05.2024 | 140,1812 USD | 133,5924 USD | 10.05.2024 | 140,1812 USD | 133,4775 USD | 09.05.2024 | 140,1812 USD | 133,4392 USD | 08.05.2024 | 140,1812 USD | 133,4009 USD | 07.05.2024 | 140,1812 USD | 133,3627 USD | 06.05.2024 | 140,1812 USD | 133,3245 USD | 03.05.2024 | 140,1812 USD | 133,2099 USD | 02.05.2024 | 140,1812 USD | 133,1717 USD | 01.05.2024 | 138,9805 USD | 133,1335 USD | 30.04.2024 | 138,9805 USD | 133,0953 USD | 29.04.2024 | 138,9805 USD | 133,0571 USD | 26.04.2024 | 138,9805 USD | 132,9428 USD | 25.04.2024 | 138,9805 USD | 132,9047 USD | 24.04.2024 | 138,9805 USD | 132,8666 USD | 23.04.2024 | 138,9805 USD | 132,8285 USD | 22.04.2024 | 138,9805 USD | 132,7904 USD | 19.04.2024 | 138,9805 USD | 132,6762 USD | 18.04.2024 | 138,9805 USD | 132,6382 USD | 17.04.2024 | 138,9805 USD | 132,6002 USD | 16.04.2024 | 138,9805 USD | 132,5622 USD | 15.04.2024 | 138,9805 USD | 132,5242 USD | 12.04.2024 | 138,9805 USD | 132,4102 USD | 11.04.2024 | 138,9805 USD | 132,3722 USD | 10.04.2024 | 138,9805 USD | 132,3342 USD | 09.04.2024 | 138,9805 USD | 132,2963 USD | 08.04.2024 | 138,9805 USD | 132,2584 USD | 05.04.2024 | 138,9805 USD | 132,1447 USD | 04.04.2024 | 138,9805 USD | 132,1068 USD | 03.04.2024 | 138,9805 USD | 132,0689 USD | 02.04.2024 | 138,9805 USD | 132,031 USD | 01.04.2024 | 137,7113 USD | 131,9932 USD | 29.03.2024 | 137,7113 USD | 131,8798 USD | 28.03.2024 | 137,7113 USD | 131,842 USD | 27.03.2024 | 137,7113 USD | 131,8042 USD | 26.03.2024 | 137,7113 USD | 131,7664 USD | 25.03.2024 | 137,7113 USD | 131,7286 USD | 23.03.2024 | 137,7113 USD | 131,653 USD | 22.03.2024 | 137,7113 USD | 131,6153 USD | 21.03.2024 | 137,7113 USD | 131,5776 USD | 20.03.2024 | 137,7113 USD | 131,5399 USD | 19.03.2024 | 137,7113 USD | 131,5022 USD | 18.03.2024 | 137,7113 USD | 131,4645 USD | 15.03.2024 | 137,7113 USD | 131,3514 USD | 14.03.2024 | 137,7113 USD | 131,3137 USD | 13.03.2024 | 137,7113 USD | 131,2761 USD | 12.03.2024 | 137,7113 USD | 131,2385 USD | 11.03.2024 | 137,7113 USD | 131,2009 USD | 08.03.2024 | 137,7113 USD | 131,0881 USD | 07.03.2024 | 137,7113 USD | 131,0505 USD | 06.03.2024 | 137,7113 USD | 131,0129 USD | 05.03.2024 | 137,7113 USD | 130,9753 USD | 04.03.2024 | 137,7113 USD | 130,9378 USD | 01.03.2024 | 137,7113 USD | 130,8253 USD | 29.02.2024 | 136,571 USD | 130,7878 USD | 28.02.2024 | 136,571 USD | 130,7503 USD | 27.02.2024 | 136,571 USD | 130,7128 USD | 26.02.2024 | 136,571 USD | 130,6753 USD | 24.02.2024 | 136,571 USD | 130,6003 USD | 23.02.2024 | 136,571 USD | 130,5629 USD | 22.02.2024 | 136,571 USD | 130,5255 USD | 21.02.2024 | 136,571 USD | 130,4881 USD | 20.02.2024 | 136,571 USD | 130,4507 USD | 19.02.2024 | 136,571 USD | 130,4133 USD | 16.02.2024 | 136,571 USD | 130,3011 USD | 15.02.2024 | 136,571 USD | 130,2637 USD | 14.02.2024 | 136,571 USD | 130,2264 USD | 13.02.2024 | 136,571 USD | 130,1891 USD | 12.02.2024 | 136,571 USD | 130,1518 USD | 09.02.2024 | 136,571 USD | 130,0399 USD | 08.02.2024 | 136,571 USD | 130,0026 USD | 07.02.2024 | 136,571 USD | 129,9653 USD | 06.02.2024 | 136,571 USD | 129,928 USD | 05.02.2024 | 136,571 USD | 129,8908 USD | 02.02.2024 | 136,571 USD | 129,7792 USD | 01.02.2024 | 136,571 USD | 129,742 USD | 31.01.2024 | 136,571 USD | 129,742 USD |
|