| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 41,5952 USD | 39,6576 USD | | 17.12.2025 | 41,5952 USD | 39,649 USD | | 16.12.2025 | 41,5952 USD | 39,6404 USD | | 15.12.2025 | 41,5952 USD | 39,6318 USD | | 12.12.2025 | 41,5952 USD | 39,606 USD | | 11.12.2025 | 41,5952 USD | 39,5974 USD | | 10.12.2025 | 41,5952 USD | 39,5888 USD | | 09.12.2025 | 41,5952 USD | 39,5802 USD | | 08.12.2025 | 41,5952 USD | 39,5716 USD | | 05.12.2025 | 41,5952 USD | 39,5458 USD | | 04.12.2025 | 41,6927 USD | 39,6347 USD | | 03.12.2025 | 41,6927 USD | 39,6261 USD | | 02.12.2025 | 41,6927 USD | 39,6175 USD | | 01.12.2025 | 41,6927 USD | 39,6089 USD | | 28.11.2025 | 41,4333 USD | 39,5825 USD | | 27.11.2025 | 41,4333 USD | 39,5737 USD | | 26.11.2025 | 41,4333 USD | 39,5649 USD | | 25.11.2025 | 41,4333 USD | 39,5561 USD | | 24.11.2025 | 41,4333 USD | 39,5473 USD | | 21.11.2025 | 41,4333 USD | 39,5209 USD | | 20.11.2025 | 41,4333 USD | 39,5121 USD | | 19.11.2025 | 41,4333 USD | 39,5033 USD | | 18.11.2025 | 41,4333 USD | 39,4945 USD | | 17.11.2025 | 41,4333 USD | 39,4857 USD | | 14.11.2025 | 41,4333 USD | 39,4593 USD | | 13.11.2025 | 41,4333 USD | 39,4505 USD | | 12.11.2025 | 41,4333 USD | 39,4417 USD | | 11.11.2025 | 41,4333 USD | 39,4329 USD | | 10.11.2025 | 41,4333 USD | 39,4241 USD | | 07.11.2025 | 41,4333 USD | 39,3977 USD | | 06.11.2025 | 41,4333 USD | 39,3889 USD | | 05.11.2025 | 41,4333 USD | 39,3801 USD | | 04.11.2025 | 41,4333 USD | 39,3713 USD | | 03.11.2025 | 41,4333 USD | 39,3625 USD | | 31.10.2025 | 41,1258 USD | 39,3358 USD | | 30.10.2025 | 41,1258 USD | 39,3269 USD | | 29.10.2025 | 41,1258 USD | 39,318 USD | | 28.10.2025 | 41,1258 USD | 39,3091 USD | | 27.10.2025 | 41,1258 USD | 39,3002 USD | | 24.10.2025 | 41,1258 USD | 39,2735 USD | | 23.10.2025 | 41,1258 USD | 39,2646 USD | | 22.10.2025 | 41,1258 USD | 39,2557 USD | | 21.10.2025 | 41,1258 USD | 39,2468 USD | | 20.10.2025 | 41,1258 USD | 39,2379 USD | | 17.10.2025 | 41,1258 USD | 39,2112 USD | | 16.10.2025 | 41,1258 USD | 39,2024 USD | | 15.10.2025 | 41,1258 USD | 39,1936 USD | | 14.10.2025 | 41,1258 USD | 39,1848 USD | | 13.10.2025 | 41,1258 USD | 39,176 USD | | 10.10.2025 | 41,1258 USD | 39,1496 USD | | 09.10.2025 | 41,1258 USD | 39,1408 USD | | 08.10.2025 | 41,1258 USD | 39,132 USD | | 07.10.2025 | 41,1258 USD | 39,1232 USD | | 06.10.2025 | 41,1258 USD | 39,1144 USD | | 03.10.2025 | 41,1258 USD | 39,088 USD | | 02.10.2025 | 41,1258 USD | 39,0792 USD | | 01.10.2025 | 41,1258 USD | 39,0704 USD | | 30.09.2025 | 40,8486 USD | 39,0614 USD | | 29.09.2025 | 40,8486 USD | 39,0524 USD | | 26.09.2025 | 40,8486 USD | 39,0254 USD | | 25.09.2025 | 40,8486 USD | 39,0164 USD | | 24.09.2025 | 40,8486 USD | 39,0074 USD | | 23.09.2025 | 40,8486 USD | 38,9984 USD | | 22.09.2025 | 40,8486 USD | 38,9894 USD | | 19.09.2025 | 40,8486 USD | 38,9624 USD | | 18.09.2025 | 40,8486 USD | 38,9534 USD | | 17.09.2025 | 40,8486 USD | 38,9445 USD | | 16.09.2025 | 40,8486 USD | 38,9356 USD | | 15.09.2025 | 40,8486 USD | 38,9267 USD | | 12.09.2025 | 40,8486 USD | 38,90 USD | | 11.09.2025 | 40,8486 USD | 38,8911 USD | | 10.09.2025 | 40,8486 USD | 38,8822 USD | | 09.09.2025 | 40,8486 USD | 38,8733 USD | | 08.09.2025 | 40,8486 USD | 38,8644 USD | | 05.09.2025 | 40,8486 USD | 38,8377 USD | | 04.09.2025 | 40,9461 USD | 38,9263 USD | | 03.09.2025 | 40,9461 USD | 38,9174 USD | | 02.09.2025 | 40,9461 USD | 38,9085 USD | | 01.09.2025 | 40,9461 USD | 38,8996 USD | | 29.08.2025 | 40,6524 USD | 38,8726 USD | | 28.08.2025 | 40,6524 USD | 38,8636 USD | | 27.08.2025 | 40,6524 USD | 38,8546 USD | | 26.08.2025 | 40,6524 USD | 38,8456 USD | | 25.08.2025 | 40,6524 USD | 38,8366 USD | | 22.08.2025 | 40,6524 USD | 38,8096 USD | | 21.08.2025 | 40,6524 USD | 38,8006 USD | | 20.08.2025 | 40,6524 USD | 38,7916 USD | | 19.08.2025 | 40,6524 USD | 38,7826 USD | | 18.08.2025 | 40,6524 USD | 38,7736 USD | | 15.08.2025 | 40,6524 USD | 38,7466 USD | | 14.08.2025 | 40,6524 USD | 38,7376 USD | | 13.08.2025 | 40,6524 USD | 38,7286 USD | | 12.08.2025 | 40,6524 USD | 38,7196 USD | | 11.08.2025 | 40,6524 USD | 38,7106 USD | | 08.08.2025 | 40,6524 USD | 38,6836 USD | | 07.08.2025 | 40,6524 USD | 38,6746 USD | | 06.08.2025 | 40,6524 USD | 38,6656 USD | | 05.08.2025 | 40,6524 USD | 38,6566 USD | | 04.08.2025 | 40,6524 USD | 38,6476 USD | | 01.08.2025 | 40,6524 USD | 38,6206 USD | | 31.07.2025 | 40,362 USD | 38,6117 USD | | 30.07.2025 | 40,362 USD | 38,6028 USD | | 29.07.2025 | 40,362 USD | 38,5939 USD | | 28.07.2025 | 40,362 USD | 38,585 USD | | 25.07.2025 | 40,362 USD | 38,5583 USD | | 24.07.2025 | 40,362 USD | 38,5494 USD | | 23.07.2025 | 40,362 USD | 38,5405 USD | | 22.07.2025 | 40,362 USD | 38,5316 USD | | 21.07.2025 | 40,362 USD | 38,5227 USD | | 18.07.2025 | 40,362 USD | 38,496 USD | | 17.07.2025 | 40,362 USD | 38,4871 USD | | 16.07.2025 | 40,362 USD | 38,4782 USD | | 15.07.2025 | 40,362 USD | 38,4693 USD | | 14.07.2025 | 40,362 USD | 38,4604 USD | | 11.07.2025 | 40,362 USD | 38,4337 USD | | 10.07.2025 | 40,362 USD | 38,4248 USD | | 09.07.2025 | 40,362 USD | 38,4159 USD | | 08.07.2025 | 40,362 USD | 38,407 USD | | 07.07.2025 | 40,362 USD | 38,3981 USD | | 04.07.2025 | 40,362 USD | 38,3714 USD | | 03.07.2025 | 40,362 USD | 38,3625 USD | | 02.07.2025 | 40,362 USD | 38,3536 USD | | 01.07.2025 | 40,362 USD | 38,3447 USD | | 30.06.2025 | 40,0979 USD | 38,3358 USD | | 27.06.2025 | 40,0979 USD | 38,3091 USD | | 26.06.2025 | 40,0979 USD | 38,3002 USD | | 25.06.2025 | 40,0979 USD | 38,2914 USD | | 24.06.2025 | 40,0979 USD | 38,2826 USD | | 23.06.2025 | 40,0979 USD | 38,2738 USD | | 20.06.2025 | 40,0979 USD | 38,2474 USD | | 19.06.2025 | 40,0979 USD | 38,2386 USD | | 18.06.2025 | 40,0979 USD | 38,2298 USD | | 17.06.2025 | 40,0979 USD | 38,221 USD | | 16.06.2025 | 40,0979 USD | 38,2122 USD | | 13.06.2025 | 40,0979 USD | 38,1858 USD | | 12.06.2025 | 40,0979 USD | 38,177 USD | | 11.06.2025 | 40,0979 USD | 38,1682 USD | | 10.06.2025 | 40,0979 USD | 38,1594 USD | | 09.06.2025 | 40,0979 USD | 38,1506 USD | | 06.06.2025 | 40,0979 USD | 38,1242 USD | | 05.06.2025 | 40,1954 USD | 38,2129 USD | | 04.06.2025 | 40,1954 USD | 38,2041 USD | | 03.06.2025 | 40,1954 USD | 38,1953 USD | | 02.06.2025 | 40,1954 USD | 38,1865 USD | | 30.05.2025 | 39,9083 USD | 38,1601 USD | | 29.05.2025 | 39,9083 USD | 38,1513 USD | | 28.05.2025 | 39,9083 USD | 38,1425 USD | | 27.05.2025 | 39,9083 USD | 38,1337 USD | | 26.05.2025 | 39,9083 USD | 38,1249 USD | | 23.05.2025 | 39,9083 USD | 38,0985 USD | | 22.05.2025 | 39,9083 USD | 38,0897 USD | | 21.05.2025 | 39,9083 USD | 38,0809 USD | | 20.05.2025 | 39,9083 USD | 38,0721 USD | | 19.05.2025 | 39,9083 USD | 38,0633 USD | | 16.05.2025 | 39,9083 USD | 38,0369 USD | | 15.05.2025 | 39,9083 USD | 38,0281 USD | | 14.05.2025 | 39,9083 USD | 38,0193 USD | | 13.05.2025 | 39,9083 USD | 38,0105 USD | | 12.05.2025 | 39,9083 USD | 38,0017 USD | | 09.05.2025 | 39,9083 USD | 37,9753 USD | | 08.05.2025 | 39,9083 USD | 37,9665 USD | | 07.05.2025 | 39,9083 USD | 37,9577 USD | | 06.05.2025 | 39,9083 USD | 37,9489 USD | | 05.05.2025 | 39,9083 USD | 37,9401 USD | | 02.05.2025 | 39,9083 USD | 37,9137 USD | | 01.05.2025 | 39,6239 USD | 37,9049 USD | | 30.04.2025 | 39,6239 USD | 37,8961 USD | | 29.04.2025 | 39,6239 USD | 37,8873 USD | | 28.04.2025 | 39,6239 USD | 37,8785 USD | | 25.04.2025 | 39,6239 USD | 37,8523 USD | | 24.04.2025 | 39,6239 USD | 37,8436 USD | | 23.04.2025 | 39,6239 USD | 37,8349 USD | | 22.04.2025 | 39,6239 USD | 37,8262 USD | | 21.04.2025 | 39,6239 USD | 37,8175 USD | | 18.04.2025 | 39,6239 USD | 37,7914 USD | | 17.04.2025 | 39,6239 USD | 37,7827 USD | | 16.04.2025 | 39,6239 USD | 37,774 USD | | 15.04.2025 | 39,6239 USD | 37,7653 USD | | 14.04.2025 | 39,6239 USD | 37,7566 USD | | 11.04.2025 | 39,6239 USD | 37,7305 USD | | 10.04.2025 | 39,6239 USD | 37,7218 USD | | 09.04.2025 | 39,6239 USD | 37,7131 USD | | 08.04.2025 | 39,6239 USD | 37,7044 USD | | 07.04.2025 | 39,6239 USD | 37,6957 USD | | 04.04.2025 | 39,6239 USD | 37,6696 USD | | 03.04.2025 | 39,6239 USD | 37,6609 USD | | 02.04.2025 | 39,6239 USD | 37,6522 USD | | 01.04.2025 | 39,6239 USD | 37,6435 USD | | 31.03.2025 | 39,3625 USD | 37,6348 USD | | 28.03.2025 | 39,3625 USD | 37,6087 USD | | 27.03.2025 | 39,3625 USD | 37,60 USD | | 26.03.2025 | 39,3625 USD | 37,5913 USD | | 25.03.2025 | 39,3625 USD | 37,5826 USD | | 24.03.2025 | 39,3625 USD | 37,5739 USD | | 21.03.2025 | 39,3625 USD | 37,5478 USD | | 20.03.2025 | 39,3625 USD | 37,5391 USD | | 19.03.2025 | 39,3625 USD | 37,5304 USD | | 18.03.2025 | 39,3625 USD | 37,5217 USD | | 17.03.2025 | 39,3625 USD | 37,513 USD | | 14.03.2025 | 39,3625 USD | 37,4869 USD | | 13.03.2025 | 39,3625 USD | 37,4782 USD | | 12.03.2025 | 39,3625 USD | 37,4695 USD | | 11.03.2025 | 39,3625 USD | 37,4608 USD | | 10.03.2025 | 39,3625 USD | 37,4521 USD | | 07.03.2025 | 39,3625 USD | 37,426 USD | | 06.03.2025 | 39,4405 USD | 37,4954 USD | | 05.03.2025 | 39,4405 USD | 37,4867 USD | | 04.03.2025 | 39,4405 USD | 37,478 USD | | 03.03.2025 | 39,4405 USD | 37,4693 USD | | 28.02.2025 | 39,187 USD | 37,4435 USD | | 27.02.2025 | 39,187 USD | 37,4349 USD | | 26.02.2025 | 39,187 USD | 37,4263 USD | | 25.02.2025 | 39,187 USD | 37,4177 USD | | 24.02.2025 | 39,187 USD | 37,4091 USD | | 21.02.2025 | 39,187 USD | 37,3833 USD | | 20.02.2025 | 39,187 USD | 37,3747 USD | | 19.02.2025 | 39,187 USD | 37,3661 USD | | 18.02.2025 | 39,187 USD | 37,3575 USD | | 17.02.2025 | 39,187 USD | 37,3489 USD | | 14.02.2025 | 39,187 USD | 37,3231 USD | | 13.02.2025 | 39,187 USD | 37,3145 USD | | 12.02.2025 | 39,187 USD | 37,3059 USD | | 11.02.2025 | 39,187 USD | 37,2973 USD | | 10.02.2025 | 39,187 USD | 37,2887 USD | | 07.02.2025 | 39,187 USD | 37,2629 USD | | 06.02.2025 | 39,187 USD | 37,2543 USD | | 05.02.2025 | 39,187 USD | 37,2457 USD | | 04.02.2025 | 39,187 USD | 37,2371 USD | | 03.02.2025 | 39,187 USD | 37,2285 USD | | 31.01.2025 | 38,8976 USD | 37,2027 USD | | 30.01.2025 | 38,8976 USD | 37,1941 USD | | 29.01.2025 | 38,8976 USD | 37,1855 USD | | 28.01.2025 | 38,8976 USD | 37,1769 USD | | 27.01.2025 | 38,8976 USD | 37,1683 USD | | 24.01.2025 | 38,8976 USD | 37,1425 USD | | 23.01.2025 | 38,8976 USD | 37,1339 USD | | 22.01.2025 | 38,8976 USD | 37,1253 USD | | 21.01.2025 | 38,8976 USD | 37,1167 USD | | 20.01.2025 | 38,8976 USD | 37,1081 USD | | 17.01.2025 | 38,8976 USD | 37,0823 USD | | 16.01.2025 | 38,8976 USD | 37,0737 USD | | 15.01.2025 | 38,8976 USD | 37,0651 USD | | 14.01.2025 | 38,8976 USD | 37,0565 USD | | 13.01.2025 | 38,8976 USD | 37,0479 USD | | 10.01.2025 | 38,8976 USD | 37,0221 USD | | 09.01.2025 | 38,8976 USD | 37,0135 USD | | 08.01.2025 | 38,8976 USD | 37,0049 USD | | 07.01.2025 | 38,8976 USD | 36,9963 USD | | 06.01.2025 | 38,8976 USD | 36,9877 USD | | 03.01.2025 | 38,8976 USD | 36,962 USD | | 02.01.2025 | 38,6178 USD | 36,9535 USD | | 30.12.2024 | 38,6178 USD | 36,9274 USD | | 27.12.2024 | 38,6178 USD | 36,9013 USD | | 26.12.2024 | 38,6178 USD | 36,8926 USD | | 24.12.2024 | 38,6178 USD | 36,8752 USD | | 23.12.2024 | 38,6178 USD | 36,8665 USD | | 20.12.2024 | 38,6178 USD | 36,8404 USD | | 19.12.2024 | 38,6178 USD | 36,8317 USD | | 18.12.2024 | 38,6178 USD | 36,823 USD | | 17.12.2024 | 38,6178 USD | 36,8143 USD | | 16.12.2024 | 38,6178 USD | 36,8056 USD | | 13.12.2024 | 38,6178 USD | 36,7795 USD | | 12.12.2024 | 38,6178 USD | 36,7708 USD | | 11.12.2024 | 38,6178 USD | 36,7621 USD | | 10.12.2024 | 38,6178 USD | 36,7534 USD | | 09.12.2024 | 38,6178 USD | 36,7447 USD | | 06.12.2024 | 38,6178 USD | 36,7186 USD | | 05.12.2024 | 38,6958 USD | 36,7879 USD | | 04.12.2024 | 38,6958 USD | 36,7792 USD | | 03.12.2024 | 38,6958 USD | 36,7705 USD | | 02.12.2024 | 38,6958 USD | 36,7618 USD | | 29.11.2024 | 38,4086 USD | 36,7354 USD | | 28.11.2024 | 38,4086 USD | 36,7266 USD | | 27.11.2024 | 38,4086 USD | 36,7178 USD | | 26.11.2024 | 38,4086 USD | 36,709 USD | | 25.11.2024 | 38,4086 USD | 36,7002 USD | | 22.11.2024 | 38,4086 USD | 36,6738 USD | | 21.11.2024 | 38,4086 USD | 36,665 USD | | 20.11.2024 | 38,4086 USD | 36,6562 USD | | 19.11.2024 | 38,4086 USD | 36,6474 USD | | 18.11.2024 | 38,4086 USD | 36,6386 USD | | 15.11.2024 | 38,4086 USD | 36,6122 USD | | 14.11.2024 | 38,4086 USD | 36,6034 USD | | 13.11.2024 | 38,4086 USD | 36,5946 USD | | 12.11.2024 | 38,4086 USD | 36,5858 USD | | 11.11.2024 | 38,4086 USD | 36,577 USD | | 08.11.2024 | 38,4086 USD | 36,5506 USD | | 07.11.2024 | 38,4086 USD | 36,5418 USD | | 06.11.2024 | 38,4086 USD | 36,533 USD | | 05.11.2024 | 38,4086 USD | 36,5242 USD | | 04.11.2024 | 38,4086 USD | 36,5154 USD | | 01.11.2024 | 38,4086 USD | 36,489 USD | | 31.10.2024 | 38,1174 USD | 36,48 USD | | 30.10.2024 | 38,1174 USD | 36,471 USD | | 29.10.2024 | 38,1174 USD | 36,462 USD | | 28.10.2024 | 38,1174 USD | 36,453 USD | | 25.10.2024 | 38,1174 USD | 36,426 USD | | 24.10.2024 | 38,1174 USD | 36,417 USD | | 23.10.2024 | 38,1174 USD | 36,4081 USD | | 22.10.2024 | 38,1174 USD | 36,3992 USD | | 21.10.2024 | 38,1174 USD | 36,3903 USD | | 18.10.2024 | 38,1174 USD | 36,3636 USD | | 17.10.2024 | 38,1174 USD | 36,3547 USD | | 16.10.2024 | 38,1174 USD | 36,3458 USD | | 15.10.2024 | 38,1174 USD | 36,3369 USD | | 14.10.2024 | 38,1174 USD | 36,328 USD | | 11.10.2024 | 38,1174 USD | 36,3013 USD | | 10.10.2024 | 38,1174 USD | 36,2924 USD | | 09.10.2024 | 38,1174 USD | 36,2835 USD | | 08.10.2024 | 38,1174 USD | 36,2746 USD | | 07.10.2024 | 38,1174 USD | 36,2657 USD | | 04.10.2024 | 38,1174 USD | 36,239 USD | | 03.10.2024 | 38,1174 USD | 36,2301 USD | | 02.10.2024 | 38,1174 USD | 36,2212 USD | | 01.10.2024 | 38,1174 USD | 36,2123 USD | | 30.09.2024 | 37,8406 USD | 36,2031 USD | | 27.09.2024 | 37,8406 USD | 36,1755 USD | | 26.09.2024 | 37,8406 USD | 36,1663 USD | | 25.09.2024 | 37,8406 USD | 36,1571 USD | | 24.09.2024 | 37,8406 USD | 36,1479 USD | | 23.09.2024 | 37,8406 USD | 36,1387 USD | | 20.09.2024 | 37,8406 USD | 36,1111 USD | | 19.09.2024 | 37,8406 USD | 36,1019 USD | | 18.09.2024 | 37,8406 USD | 36,0927 USD | | 17.09.2024 | 37,8406 USD | 36,0835 USD | | 16.09.2024 | 37,8406 USD | 36,0743 USD | | 13.09.2024 | 37,8406 USD | 36,0467 USD | | 12.09.2024 | 37,8406 USD | 36,0375 USD | | 11.09.2024 | 37,8406 USD | 36,0283 USD | | 10.09.2024 | 37,8406 USD | 36,0191 USD | | 09.09.2024 | 37,8406 USD | 36,0099 USD | | 06.09.2024 | 37,8406 USD | 35,9823 USD | | 05.09.2024 | 37,9186 USD | 36,0511 USD | | 04.09.2024 | 37,9186 USD | 36,0419 USD | | 03.09.2024 | 37,9186 USD | 36,0327 USD | | 02.09.2024 | 37,9186 USD | 36,0235 USD | | 30.08.2024 | 37,6052 USD | 35,9954 USD | | 29.08.2024 | 37,6052 USD | 35,9861 USD | | 28.08.2024 | 37,6052 USD | 35,9768 USD | | 27.08.2024 | 37,6052 USD | 35,9675 USD | | 26.08.2024 | 37,6052 USD | 35,9582 USD | | 23.08.2024 | 37,6052 USD | 35,9303 USD | | 22.08.2024 | 37,6052 USD | 35,921 USD | | 21.08.2024 | 37,6052 USD | 35,9117 USD | | 20.08.2024 | 37,6052 USD | 35,9024 USD | | 19.08.2024 | 37,6052 USD | 35,8931 USD | | 16.08.2024 | 37,6052 USD | 35,8652 USD | | 15.08.2024 | 37,6052 USD | 35,8559 USD | | 14.08.2024 | 37,6052 USD | 35,8466 USD | | 13.08.2024 | 37,6052 USD | 35,8373 USD | | 12.08.2024 | 37,6052 USD | 35,828 USD | | 09.08.2024 | 37,6052 USD | 35,8001 USD | | 08.08.2024 | 37,6052 USD | 35,7908 USD | | 07.08.2024 | 37,6052 USD | 35,7815 USD | | 06.08.2024 | 37,6052 USD | 35,7722 USD | | 05.08.2024 | 37,6052 USD | 35,7629 USD | | 02.08.2024 | 37,6052 USD | 35,735 USD | | 01.08.2024 | 37,6052 USD | 35,7257 USD | | 31.07.2024 | 37,3044 USD | 35,7164 USD | | 30.07.2024 | 37,3044 USD | 35,7071 USD | | 29.07.2024 | 37,3044 USD | 35,6978 USD | | 26.07.2024 | 37,3044 USD | 35,67 USD | | 25.07.2024 | 37,3044 USD | 35,6608 USD | | 24.07.2024 | 37,3044 USD | 35,6516 USD | | 23.07.2024 | 37,3044 USD | 35,6424 USD | | 22.07.2024 | 37,3044 USD | 35,6332 USD | | 19.07.2024 | 37,3044 USD | 35,6056 USD | | 18.07.2024 | 37,3044 USD | 35,5964 USD | | 17.07.2024 | 37,3044 USD | 35,5872 USD | | 16.07.2024 | 37,3044 USD | 35,578 USD | | 15.07.2024 | 37,3044 USD | 35,5688 USD | | 12.07.2024 | 37,3044 USD | 35,5412 USD | | 11.07.2024 | 37,3044 USD | 35,532 USD | | 10.07.2024 | 37,3044 USD | 35,5228 USD | | 09.07.2024 | 37,3044 USD | 35,5136 USD | | 08.07.2024 | 37,3044 USD | 35,5044 USD | | 05.07.2024 | 37,3044 USD | 35,4768 USD | | 04.07.2024 | 37,3044 USD | 35,4676 USD | | 03.07.2024 | 37,3044 USD | 35,4584 USD | | 02.07.2024 | 37,3044 USD | 35,4492 USD | | 01.07.2024 | 37,039 USD | 35,44 USD | | 28.06.2024 | 37,039 USD | 35,4124 USD | | 27.06.2024 | 37,039 USD | 35,4032 USD | | 26.06.2024 | 37,039 USD | 35,394 USD | | 25.06.2024 | 37,039 USD | 35,3848 USD | | 24.06.2024 | 37,039 USD | 35,3756 USD | | 21.06.2024 | 37,039 USD | 35,348 USD | | 20.06.2024 | 37,039 USD | 35,3388 USD | | 19.06.2024 | 37,039 USD | 35,3296 USD | | 18.06.2024 | 37,039 USD | 35,3204 USD | | 17.06.2024 | 37,039 USD | 35,3113 USD | | 14.06.2024 | 37,039 USD | 35,284 USD | | 13.06.2024 | 37,039 USD | 35,2749 USD | | 12.06.2024 | 37,039 USD | 35,2658 USD | | 11.06.2024 | 37,039 USD | 35,2567 USD | | 10.06.2024 | 37,039 USD | 35,2476 USD | | 07.06.2024 | 37,039 USD | 35,2203 USD | | 06.06.2024 | 37,117 USD | 35,2892 USD | | 05.06.2024 | 37,117 USD | 35,2801 USD | | 04.06.2024 | 37,117 USD | 35,271 USD | | 03.06.2024 | 37,117 USD | 35,2619 USD | | 31.05.2024 | 36,8105 USD | 35,2346 USD | | 30.05.2024 | 36,8105 USD | 35,2255 USD | | 29.05.2024 | 36,8105 USD | 35,2164 USD | | 28.05.2024 | 36,8105 USD | 35,2073 USD | | 27.05.2024 | 36,8105 USD | 35,1982 USD | | 24.05.2024 | 36,8105 USD | 35,1709 USD | | 23.05.2024 | 36,8105 USD | 35,1618 USD | | 22.05.2024 | 36,8105 USD | 35,1527 USD | | 21.05.2024 | 36,8105 USD | 35,1436 USD | | 20.05.2024 | 36,8105 USD | 35,1345 USD | | 17.05.2024 | 36,8105 USD | 35,1072 USD | | 16.05.2024 | 36,8105 USD | 35,0981 USD | | 15.05.2024 | 36,8105 USD | 35,089 USD | | 14.05.2024 | 36,8105 USD | 35,0799 USD | | 13.05.2024 | 36,8105 USD | 35,0708 USD | | 10.05.2024 | 36,8105 USD | 35,0435 USD | | 09.05.2024 | 36,8105 USD | 35,0344 USD | | 08.05.2024 | 36,8105 USD | 35,0253 USD | | 07.05.2024 | 36,8105 USD | 35,0162 USD | | 06.05.2024 | 36,8105 USD | 35,0071 USD | | 03.05.2024 | 36,8105 USD | 34,9798 USD | | 02.05.2024 | 36,8105 USD | 34,9707 USD | | 01.05.2024 | 36,5259 USD | 34,9616 USD | | 30.04.2024 | 36,5259 USD | 34,9525 USD | | 29.04.2024 | 36,5259 USD | 34,9434 USD | | 26.04.2024 | 36,5259 USD | 34,9164 USD | | 25.04.2024 | 36,5259 USD | 34,9074 USD | | 24.04.2024 | 36,5259 USD | 34,8984 USD | | 23.04.2024 | 36,5259 USD | 34,8894 USD | | 22.04.2024 | 36,5259 USD | 34,8804 USD | | 19.04.2024 | 36,5259 USD | 34,8534 USD | | 18.04.2024 | 36,5259 USD | 34,8444 USD | | 17.04.2024 | 36,5259 USD | 34,8354 USD | | 16.04.2024 | 36,5259 USD | 34,8264 USD | | 15.04.2024 | 36,5259 USD | 34,8174 USD | | 12.04.2024 | 36,5259 USD | 34,7904 USD | | 11.04.2024 | 36,5259 USD | 34,7814 USD | | 10.04.2024 | 36,5259 USD | 34,7724 USD | | 09.04.2024 | 36,5259 USD | 34,7634 USD | | 08.04.2024 | 36,5259 USD | 34,7544 USD | | 05.04.2024 | 36,5259 USD | 34,7274 USD | | 04.04.2024 | 36,5259 USD | 34,7184 USD | | 03.04.2024 | 36,5259 USD | 34,7094 USD | | 02.04.2024 | 36,5259 USD | 34,7004 USD | | 01.04.2024 | 36,2246 USD | 34,6914 USD | | 29.03.2024 | 36,2246 USD | 34,6644 USD | | 28.03.2024 | 36,2246 USD | 34,6554 USD | | 27.03.2024 | 36,2246 USD | 34,6464 USD | | 26.03.2024 | 36,2246 USD | 34,6374 USD | | 25.03.2024 | 36,2246 USD | 34,6284 USD | | 23.03.2024 | 36,2246 USD | 34,6104 USD | | 22.03.2024 | 36,2246 USD | 34,6014 USD | | 21.03.2024 | 36,2246 USD | 34,5924 USD | | 20.03.2024 | 36,2246 USD | 34,5834 USD | | 19.03.2024 | 36,2246 USD | 34,5744 USD | | 18.03.2024 | 36,2246 USD | 34,5654 USD | | 15.03.2024 | 36,2246 USD | 34,5387 USD | | 14.03.2024 | 36,2246 USD | 34,5298 USD | | 13.03.2024 | 36,2246 USD | 34,5209 USD | | 12.03.2024 | 36,2246 USD | 34,512 USD | | 11.03.2024 | 36,2246 USD | 34,5031 USD | | 08.03.2024 | 36,2246 USD | 34,4764 USD | | 07.03.2024 | 36,2246 USD | 34,4675 USD | | 06.03.2024 | 36,2246 USD | 34,4586 USD | | 05.03.2024 | 36,2246 USD | 34,4497 USD | | 04.03.2024 | 36,2246 USD | 34,4408 USD | | 01.03.2024 | 36,2246 USD | 34,4141 USD | | 29.02.2024 | 35,957 USD | 34,4052 USD | | 28.02.2024 | 36,035 USD | 34,4743 USD | | 27.02.2024 | 36,035 USD | 34,4654 USD | | 26.02.2024 | 36,035 USD | 34,4565 USD | | 24.02.2024 | 36,035 USD | 34,4387 USD | | 23.02.2024 | 36,035 USD | 34,4298 USD | | 22.02.2024 | 36,035 USD | 34,4209 USD | | 21.02.2024 | 36,035 USD | 34,412 USD | | 20.02.2024 | 36,035 USD | 34,4031 USD | | 19.02.2024 | 36,035 USD | 34,3942 USD | | 16.02.2024 | 36,035 USD | 34,3675 USD | | 15.02.2024 | 36,035 USD | 34,3586 USD | | 14.02.2024 | 36,035 USD | 34,3497 USD | | 13.02.2024 | 36,035 USD | 34,3408 USD | | 12.02.2024 | 36,035 USD | 34,3319 USD | | 09.02.2024 | 36,035 USD | 34,3052 USD | | 08.02.2024 | 36,035 USD | 34,2963 USD | | 07.02.2024 | 36,035 USD | 34,2874 USD | | 06.02.2024 | 36,035 USD | 34,2785 USD | | 05.02.2024 | 36,035 USD | 34,2696 USD | | 02.02.2024 | 36,035 USD | 34,2429 USD | | 01.02.2024 | 36,035 USD | 34,234 USD | | 31.01.2024 | 36,035 USD | 34,234 USD |
|