Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 437,222 USD | 417,0757 USD | 19.06.2025 | 437,222 USD | 416,9793 USD | 18.06.2025 | 437,222 USD | 416,883 USD | 17.06.2025 | 437,222 USD | 416,7867 USD | 16.06.2025 | 437,222 USD | 416,6904 USD | 13.06.2025 | 437,5634 USD | 416,7428 USD | 12.06.2025 | 437,5634 USD | 416,6465 USD | 11.06.2025 | 437,5634 USD | 416,5502 USD | 10.06.2025 | 437,5634 USD | 416,454 USD | 09.06.2025 | 437,5634 USD | 416,3578 USD | 06.06.2025 | 437,5634 USD | 416,0692 USD | 05.06.2025 | 437,5634 USD | 415,9731 USD | 04.06.2025 | 437,5634 USD | 415,877 USD | 03.06.2025 | 437,5634 USD | 415,7809 USD | 02.06.2025 | 437,5634 USD | 415,6848 USD | 30.05.2025 | 434,4358 USD | 415,3963 USD | 29.05.2025 | 434,4358 USD | 415,3002 USD | 28.05.2025 | 434,4358 USD | 415,2041 USD | 27.05.2025 | 434,4358 USD | 415,108 USD | 26.05.2025 | 434,4358 USD | 415,012 USD | 23.05.2025 | 434,4358 USD | 414,724 USD | 22.05.2025 | 434,4358 USD | 414,628 USD | 21.05.2025 | 434,4358 USD | 414,5321 USD | 20.05.2025 | 434,4358 USD | 414,4362 USD | 19.05.2025 | 434,4358 USD | 414,3403 USD | 16.05.2025 | 434,4358 USD | 414,0528 USD | 15.05.2025 | 434,4358 USD | 413,957 USD | 14.05.2025 | 434,4358 USD | 413,8612 USD | 13.05.2025 | 434,4358 USD | 413,7654 USD | 12.05.2025 | 434,4358 USD | 413,6697 USD | 09.05.2025 | 434,4358 USD | 413,3826 USD | 08.05.2025 | 434,4358 USD | 413,287 USD | 07.05.2025 | 434,4358 USD | 413,1914 USD | 06.05.2025 | 434,4358 USD | 413,0958 USD | 05.05.2025 | 434,4358 USD | 413,0002 USD | 02.05.2025 | 434,4358 USD | 412,7136 USD | 01.05.2025 | 431,3352 USD | 412,6183 USD | 30.04.2025 | 431,3352 USD | 412,523 USD | 29.04.2025 | 431,3352 USD | 412,4277 USD | 28.04.2025 | 431,3352 USD | 412,3324 USD | 25.04.2025 | 431,3352 USD | 412,0467 USD | 24.04.2025 | 431,3352 USD | 411,9515 USD | 23.04.2025 | 431,3352 USD | 411,8563 USD | 22.04.2025 | 431,3352 USD | 411,7611 USD | 21.04.2025 | 431,3352 USD | 411,666 USD | 18.04.2025 | 431,3352 USD | 411,3807 USD | 17.04.2025 | 431,3352 USD | 411,2857 USD | 16.04.2025 | 431,3352 USD | 411,1907 USD | 15.04.2025 | 431,3352 USD | 411,0957 USD | 14.04.2025 | 431,3352 USD | 411,0007 USD | 11.04.2025 | 431,3352 USD | 410,7159 USD | 10.04.2025 | 431,3352 USD | 410,621 USD | 09.04.2025 | 431,3352 USD | 410,5261 USD | 08.04.2025 | 431,3352 USD | 410,4313 USD | 07.04.2025 | 431,3352 USD | 410,3365 USD | 04.04.2025 | 431,3352 USD | 410,0521 USD | 03.04.2025 | 431,3352 USD | 409,9574 USD | 02.04.2025 | 431,3352 USD | 409,8627 USD | 01.04.2025 | 431,3352 USD | 409,768 USD | 31.03.2025 | 428,4707 USD | 409,6733 USD | 28.03.2025 | 428,4707 USD | 409,3893 USD | 27.03.2025 | 428,4707 USD | 409,2947 USD | 26.03.2025 | 428,4707 USD | 409,2001 USD | 25.03.2025 | 428,4707 USD | 409,1055 USD | 24.03.2025 | 428,4707 USD | 409,011 USD | 21.03.2025 | 428,4707 USD | 408,7275 USD | 20.03.2025 | 428,4707 USD | 408,633 USD | 19.03.2025 | 428,4707 USD | 408,5386 USD | 18.03.2025 | 428,4707 USD | 408,4442 USD | 17.03.2025 | 428,4707 USD | 408,3498 USD | 14.03.2025 | 428,4707 USD | 408,0668 USD | 13.03.2025 | 428,8121 USD | 408,3138 USD | 12.03.2025 | 428,8121 USD | 408,2194 USD | 11.03.2025 | 428,8121 USD | 408,1251 USD | 10.03.2025 | 428,8121 USD | 408,0308 USD | 07.03.2025 | 428,8121 USD | 407,7479 USD | 06.03.2025 | 428,8121 USD | 407,6537 USD | 05.03.2025 | 428,8121 USD | 407,5595 USD | 04.03.2025 | 428,8121 USD | 407,4653 USD | 03.03.2025 | 428,8121 USD | 407,3711 USD | 28.02.2025 | 426,049 USD | 407,0891 USD | 27.02.2025 | 426,049 USD | 406,9951 USD | 26.02.2025 | 426,049 USD | 406,9011 USD | 25.02.2025 | 426,049 USD | 406,8072 USD | 24.02.2025 | 426,049 USD | 406,7133 USD | 21.02.2025 | 426,049 USD | 406,4317 USD | 20.02.2025 | 426,049 USD | 406,3379 USD | 19.02.2025 | 426,049 USD | 406,2441 USD | 18.02.2025 | 426,049 USD | 406,1503 USD | 17.02.2025 | 426,049 USD | 406,0565 USD | 14.02.2025 | 426,049 USD | 405,7754 USD | 13.02.2025 | 426,049 USD | 405,6817 USD | 12.02.2025 | 426,049 USD | 405,588 USD | 11.02.2025 | 426,049 USD | 405,4944 USD | 10.02.2025 | 426,049 USD | 405,4008 USD | 07.02.2025 | 426,049 USD | 405,1201 USD | 06.02.2025 | 426,049 USD | 405,0266 USD | 05.02.2025 | 426,049 USD | 404,9331 USD | 04.02.2025 | 426,049 USD | 404,8396 USD | 03.02.2025 | 426,049 USD | 404,7461 USD | 31.01.2025 | 422,9079 USD | 404,4654 USD | 30.01.2025 | 422,9079 USD | 404,3719 USD | 29.01.2025 | 422,9079 USD | 404,2784 USD | 28.01.2025 | 422,9079 USD | 404,1849 USD | 27.01.2025 | 422,9079 USD | 404,0914 USD | 24.01.2025 | 422,9079 USD | 403,8112 USD | 23.01.2025 | 422,9079 USD | 403,7178 USD | 22.01.2025 | 422,9079 USD | 403,6245 USD | 21.01.2025 | 422,9079 USD | 403,5312 USD | 20.01.2025 | 422,9079 USD | 403,4379 USD | 17.01.2025 | 422,9079 USD | 403,1581 USD | 16.01.2025 | 422,9079 USD | 403,0649 USD | 15.01.2025 | 422,9079 USD | 402,9717 USD | 14.01.2025 | 422,9079 USD | 402,8785 USD | 13.01.2025 | 422,9079 USD | 402,7853 USD | 10.01.2025 | 422,9079 USD | 402,506 USD | 09.01.2025 | 422,9079 USD | 402,4129 USD | 08.01.2025 | 422,9079 USD | 402,3199 USD | 07.01.2025 | 422,9079 USD | 402,2269 USD | 06.01.2025 | 422,9079 USD | 402,1339 USD | 03.01.2025 | 422,9079 USD | 401,855 USD | 02.01.2025 | 419,8315 USD | 401,7621 USD | 30.12.2024 | 419,8315 USD | 401,4768 USD | 27.12.2024 | 419,8315 USD | 401,1918 USD | 26.12.2024 | 419,8315 USD | 401,0968 USD | 24.12.2024 | 419,8315 USD | 400,907 USD | 23.12.2024 | 419,8315 USD | 400,8121 USD | 20.12.2024 | 419,8315 USD | 400,5275 USD | 19.12.2024 | 419,8315 USD | 400,4327 USD | 18.12.2024 | 419,8315 USD | 400,3379 USD | 17.12.2024 | 419,8315 USD | 400,2431 USD | 16.12.2024 | 419,8315 USD | 400,1484 USD | 13.12.2024 | 420,1566 USD | 400,1891 USD | 12.12.2024 | 420,1566 USD | 400,0944 USD | 11.12.2024 | 420,1566 USD | 399,9997 USD | 10.12.2024 | 420,1566 USD | 399,905 USD | 09.12.2024 | 420,1566 USD | 399,8103 USD | 06.12.2024 | 420,1566 USD | 399,5265 USD | 05.12.2024 | 420,1566 USD | 399,4319 USD | 04.12.2024 | 420,1566 USD | 399,3373 USD | 03.12.2024 | 420,1566 USD | 399,2428 USD | 02.12.2024 | 420,1566 USD | 399,1483 USD | 29.11.2024 | 417,0382 USD | 398,8606 USD | 28.11.2024 | 417,0382 USD | 398,7648 USD | 27.11.2024 | 417,0382 USD | 398,669 USD | 26.11.2024 | 417,0382 USD | 398,5732 USD | 25.11.2024 | 417,0382 USD | 398,4774 USD | 22.11.2024 | 417,0382 USD | 398,1903 USD | 21.11.2024 | 417,0382 USD | 398,0946 USD | 20.11.2024 | 417,0382 USD | 397,9989 USD | 19.11.2024 | 417,0382 USD | 397,9033 USD | 18.11.2024 | 417,0382 USD | 397,8077 USD | 15.11.2024 | 417,0382 USD | 397,521 USD | 14.11.2024 | 417,0382 USD | 397,4255 USD | 13.11.2024 | 417,0382 USD | 397,33 USD | 12.11.2024 | 417,0382 USD | 397,2345 USD | 11.11.2024 | 417,0382 USD | 397,1391 USD | 08.11.2024 | 417,0382 USD | 396,8529 USD | 07.11.2024 | 417,0382 USD | 396,7575 USD | 06.11.2024 | 417,0382 USD | 396,6622 USD | 05.11.2024 | 417,0382 USD | 396,5669 USD | 04.11.2024 | 417,0382 USD | 396,4716 USD | 01.11.2024 | 417,0382 USD | 396,1859 USD | 31.10.2024 | 413,8727 USD | 396,0885 USD | 30.10.2024 | 413,8727 USD | 395,9912 USD | 29.10.2024 | 413,8727 USD | 395,8939 USD | 28.10.2024 | 413,8727 USD | 395,7966 USD | 25.10.2024 | 413,8727 USD | 395,5049 USD | 24.10.2024 | 413,8727 USD | 395,4077 USD | 23.10.2024 | 413,8727 USD | 395,3105 USD | 22.10.2024 | 413,8727 USD | 395,2133 USD | 21.10.2024 | 413,8727 USD | 395,1162 USD | 18.10.2024 | 413,8727 USD | 394,8249 USD | 17.10.2024 | 413,8727 USD | 394,7279 USD | 16.10.2024 | 413,8727 USD | 394,6309 USD | 15.10.2024 | 413,8727 USD | 394,5339 USD | 14.10.2024 | 413,8727 USD | 394,4369 USD | 11.10.2024 | 413,8727 USD | 394,1462 USD | 10.10.2024 | 413,8727 USD | 394,0493 USD | 09.10.2024 | 413,8727 USD | 393,9525 USD | 08.10.2024 | 413,8727 USD | 393,8557 USD | 07.10.2024 | 413,8727 USD | 393,7589 USD | 04.10.2024 | 413,8727 USD | 393,4687 USD | 03.10.2024 | 413,8727 USD | 393,372 USD | 02.10.2024 | 413,8727 USD | 393,2753 USD | 01.10.2024 | 413,8727 USD | 393,1786 USD | 30.09.2024 | 410,8346 USD | 393,0782 USD | 27.09.2024 | 410,8346 USD | 392,7771 USD | 26.09.2024 | 410,8346 USD | 392,6768 USD | 25.09.2024 | 410,8346 USD | 392,5765 USD | 24.09.2024 | 410,8346 USD | 392,4763 USD | 23.09.2024 | 410,8346 USD | 392,3761 USD | 20.09.2024 | 410,8346 USD | 392,0756 USD | 19.09.2024 | 410,8346 USD | 391,9755 USD | 18.09.2024 | 410,8346 USD | 391,8754 USD | 17.09.2024 | 410,8346 USD | 391,7753 USD | 16.09.2024 | 410,8346 USD | 391,6753 USD | 13.09.2024 | 411,1597 USD | 391,7001 USD | 12.09.2024 | 411,1597 USD | 391,6001 USD | 11.09.2024 | 411,1597 USD | 391,5001 USD | 10.09.2024 | 411,1597 USD | 391,4001 USD | 09.09.2024 | 411,1597 USD | 391,3002 USD | 06.09.2024 | 411,1597 USD | 391,0005 USD | 05.09.2024 | 411,1597 USD | 390,9007 USD | 04.09.2024 | 411,1597 USD | 390,8009 USD | 03.09.2024 | 411,1597 USD | 390,7011 USD | 02.09.2024 | 411,1597 USD | 390,6013 USD | 30.08.2024 | 407,7571 USD | 390,2971 USD | 29.08.2024 | 407,7571 USD | 390,1958 USD | 28.08.2024 | 407,7571 USD | 390,0945 USD | 27.08.2024 | 407,7571 USD | 389,9932 USD | 26.08.2024 | 407,7571 USD | 389,8919 USD | 23.08.2024 | 407,7571 USD | 389,5883 USD | 22.08.2024 | 407,7571 USD | 389,4871 USD | 21.08.2024 | 407,7571 USD | 389,386 USD | 20.08.2024 | 407,7571 USD | 389,2849 USD | 19.08.2024 | 407,7571 USD | 389,1838 USD | 16.08.2024 | 407,7571 USD | 388,8807 USD | 15.08.2024 | 407,7571 USD | 388,7797 USD | 14.08.2024 | 407,7571 USD | 388,6787 USD | 13.08.2024 | 407,7571 USD | 388,5778 USD | 12.08.2024 | 407,7571 USD | 388,4769 USD | 09.08.2024 | 407,7571 USD | 388,1744 USD | 08.08.2024 | 407,7571 USD | 388,0736 USD | 07.08.2024 | 407,7571 USD | 387,9728 USD | 06.08.2024 | 407,7571 USD | 387,8721 USD | 05.08.2024 | 407,7571 USD | 387,7714 USD | 02.08.2024 | 407,7571 USD | 387,4694 USD | 01.08.2024 | 407,7571 USD | 387,3688 USD | 31.07.2024 | 404,4932 USD | 387,2684 USD | 30.07.2024 | 404,4932 USD | 387,168 USD | 29.07.2024 | 404,4932 USD | 387,0676 USD | 26.07.2024 | 404,4932 USD | 386,7667 USD | 25.07.2024 | 404,4932 USD | 386,6664 USD | 24.07.2024 | 404,4932 USD | 386,5662 USD | 23.07.2024 | 404,4932 USD | 386,466 USD | 22.07.2024 | 404,4932 USD | 386,3658 USD | 19.07.2024 | 404,4932 USD | 386,0654 USD | 18.07.2024 | 404,4932 USD | 385,9653 USD | 17.07.2024 | 404,4932 USD | 385,8653 USD | 16.07.2024 | 404,4932 USD | 385,7653 USD | 15.07.2024 | 404,4932 USD | 385,6653 USD | 12.07.2024 | 404,4932 USD | 385,3655 USD | 11.07.2024 | 404,4932 USD | 385,2656 USD | 10.07.2024 | 404,4932 USD | 385,1657 USD | 09.07.2024 | 404,4932 USD | 385,0659 USD | 08.07.2024 | 404,4932 USD | 384,9661 USD | 05.07.2024 | 404,4932 USD | 384,6668 USD | 04.07.2024 | 404,4932 USD | 384,5671 USD | 03.07.2024 | 404,4932 USD | 384,4674 USD | 02.07.2024 | 404,4932 USD | 384,3677 USD | 01.07.2024 | 401,5857 USD | 384,2681 USD | 28.06.2024 | 401,5857 USD | 383,9696 USD | 27.06.2024 | 401,5857 USD | 383,8701 USD | 26.06.2024 | 401,5857 USD | 383,7707 USD | 25.06.2024 | 401,5857 USD | 383,6713 USD | 24.06.2024 | 401,5857 USD | 383,5719 USD | 21.06.2024 | 401,5857 USD | 383,2739 USD | 20.06.2024 | 401,5857 USD | 383,1746 USD | 19.06.2024 | 401,5857 USD | 383,0753 USD | 18.06.2024 | 401,5857 USD | 382,9761 USD | 17.06.2024 | 401,5857 USD | 382,8769 USD | 14.06.2024 | 401,5857 USD | 382,5794 USD | 13.06.2024 | 401,9108 USD | 382,8053 USD | 12.06.2024 | 401,9108 USD | 382,7061 USD | 11.06.2024 | 401,9108 USD | 382,607 USD | 10.06.2024 | 401,9108 USD | 382,5079 USD | 07.06.2024 | 401,9108 USD | 382,2107 USD | 06.06.2024 | 401,9108 USD | 382,1117 USD | 05.06.2024 | 401,9108 USD | 382,0127 USD | 04.06.2024 | 401,9108 USD | 381,9137 USD | 03.06.2024 | 401,9108 USD | 381,8148 USD | 31.05.2024 | 398,5944 USD | 381,5183 USD | 30.05.2024 | 398,5944 USD | 381,4195 USD | 29.05.2024 | 398,5944 USD | 381,3208 USD | 28.05.2024 | 398,5944 USD | 381,2221 USD | 27.05.2024 | 398,5944 USD | 381,1234 USD | 24.05.2024 | 398,5944 USD | 380,8275 USD | 23.05.2024 | 398,5944 USD | 380,7289 USD | 22.05.2024 | 398,5944 USD | 380,6303 USD | 21.05.2024 | 398,5944 USD | 380,5318 USD | 20.05.2024 | 398,5944 USD | 380,4333 USD | 17.05.2024 | 398,5944 USD | 380,1379 USD | 16.05.2024 | 398,5944 USD | 380,0395 USD | 15.05.2024 | 398,5944 USD | 379,9411 USD | 14.05.2024 | 398,5944 USD | 379,8427 USD | 13.05.2024 | 398,5944 USD | 379,7444 USD | 10.05.2024 | 398,5944 USD | 379,4495 USD | 09.05.2024 | 398,5944 USD | 379,3513 USD | 08.05.2024 | 398,5944 USD | 379,2531 USD | 07.05.2024 | 398,5944 USD | 379,1549 USD | 06.05.2024 | 398,5944 USD | 379,0567 USD | 03.05.2024 | 398,5944 USD | 378,7624 USD | 02.05.2024 | 398,5944 USD | 378,6643 USD | 01.05.2024 | 395,51 USD | 378,5663 USD | 30.04.2024 | 395,51 USD | 378,4683 USD | 29.04.2024 | 395,51 USD | 378,3703 USD | 26.04.2024 | 395,51 USD | 378,0765 USD | 25.04.2024 | 395,51 USD | 377,9786 USD | 24.04.2024 | 395,51 USD | 377,8807 USD | 23.04.2024 | 395,51 USD | 377,7829 USD | 22.04.2024 | 395,51 USD | 377,6851 USD | 19.04.2024 | 395,51 USD | 377,3918 USD | 18.04.2024 | 395,51 USD | 377,2941 USD | 17.04.2024 | 395,51 USD | 377,1964 USD | 16.04.2024 | 395,51 USD | 377,0987 USD | 15.04.2024 | 395,51 USD | 377,0011 USD | 12.04.2024 | 395,51 USD | 376,7083 USD | 11.04.2024 | 395,51 USD | 376,6108 USD | 10.04.2024 | 395,51 USD | 376,5133 USD | 09.04.2024 | 395,51 USD | 376,4158 USD | 08.04.2024 | 395,51 USD | 376,3183 USD | 05.04.2024 | 395,51 USD | 376,0261 USD | 04.04.2024 | 395,51 USD | 375,9287 USD | 03.04.2024 | 395,51 USD | 375,8314 USD | 02.04.2024 | 395,51 USD | 375,7341 USD | 01.04.2024 | 392,2467 USD | 375,6368 USD | 29.03.2024 | 392,2467 USD | 375,3451 USD | 28.03.2024 | 392,2467 USD | 375,2479 USD | 27.03.2024 | 392,2467 USD | 375,1508 USD | 26.03.2024 | 392,2467 USD | 375,0537 USD | 25.03.2024 | 392,2467 USD | 374,9566 USD | 23.03.2024 | 392,2467 USD | 374,7625 USD | 22.03.2024 | 392,2467 USD | 374,6655 USD | 21.03.2024 | 392,2467 USD | 374,5685 USD | 20.03.2024 | 392,2467 USD | 374,4715 USD | 19.03.2024 | 392,2467 USD | 374,3746 USD | 18.03.2024 | 392,2467 USD | 374,2777 USD | 15.03.2024 | 392,2467 USD | 373,9871 USD | 14.03.2024 | 392,2467 USD | 373,8903 USD | 13.03.2024 | 392,2467 USD | 373,7935 USD | 12.03.2024 | 392,2467 USD | 373,6967 USD | 11.03.2024 | 392,2467 USD | 373,60 USD | 08.03.2024 | 392,2467 USD | 373,3099 USD | 07.03.2024 | 392,2467 USD | 373,2133 USD | 06.03.2024 | 392,2467 USD | 373,1167 USD | 05.03.2024 | 392,2467 USD | 373,0201 USD | 04.03.2024 | 392,2467 USD | 372,9235 USD | 01.03.2024 | 392,2467 USD | 372,634 USD | 29.02.2024 | 389,312 USD | 372,5375 USD | 28.02.2024 | 389,312 USD | 372,441 USD | 27.02.2024 | 389,312 USD | 372,3446 USD | 26.02.2024 | 389,312 USD | 372,2482 USD | 24.02.2024 | 389,312 USD | 372,0554 USD | 23.02.2024 | 389,312 USD | 371,9591 USD | 22.02.2024 | 389,312 USD | 371,8628 USD | 21.02.2024 | 389,312 USD | 371,7665 USD | 20.02.2024 | 389,312 USD | 371,6702 USD | 19.02.2024 | 389,312 USD | 371,574 USD | 16.02.2024 | 389,312 USD | 371,2854 USD | 15.02.2024 | 389,312 USD | 371,1893 USD | 14.02.2024 | 389,312 USD | 371,0932 USD | 13.02.2024 | 389,312 USD | 370,9971 USD | 12.02.2024 | 389,312 USD | 370,901 USD | 09.02.2024 | 389,312 USD | 370,613 USD | 08.02.2024 | 389,312 USD | 370,517 USD | 07.02.2024 | 389,312 USD | 370,4211 USD | 06.02.2024 | 389,312 USD | 370,3252 USD | 05.02.2024 | 389,312 USD | 370,2293 USD | 02.02.2024 | 389,312 USD | 369,9418 USD | 01.02.2024 | 389,312 USD | 369,846 USD | 31.01.2024 | 389,312 USD | 369,846 USD |
|