Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 38,7357 USD | 38,7357 USD | 29.04.2025 | 38,7268 USD | 38,7268 USD | 28.04.2025 | 38,7179 USD | 38,7179 USD | 25.04.2025 | 38,6912 USD | 38,6912 USD | 24.04.2025 | 38,6823 USD | 38,6823 USD | 23.04.2025 | 38,6734 USD | 38,6734 USD | 22.04.2025 | 38,6645 USD | 38,6645 USD | 21.04.2025 | 38,6556 USD | 38,6556 USD | 18.04.2025 | 38,6289 USD | 38,6289 USD | 17.04.2025 | 38,62 USD | 38,62 USD | 16.04.2025 | 38,6111 USD | 38,6111 USD | 15.04.2025 | 38,6022 USD | 38,6022 USD | 14.04.2025 | 38,5933 USD | 38,5933 USD | 11.04.2025 | 38,5666 USD | 38,5666 USD | 10.04.2025 | 38,5577 USD | 38,5577 USD | 09.04.2025 | 38,5488 USD | 38,5488 USD | 08.04.2025 | 38,5399 USD | 38,5399 USD | 07.04.2025 | 38,531 USD | 38,531 USD | 04.04.2025 | 38,5043 USD | 38,5043 USD | 03.04.2025 | 38,4954 USD | 38,4954 USD | 02.04.2025 | 38,4865 USD | 38,4865 USD | 01.04.2025 | 38,4776 USD | 38,4776 USD | 31.03.2025 | 38,4687 USD | 38,4687 USD | 28.03.2025 | 38,442 USD | 38,442 USD | 27.03.2025 | 38,4331 USD | 38,4331 USD | 26.03.2025 | 38,4242 USD | 38,4242 USD | 25.03.2025 | 38,4153 USD | 38,4153 USD | 24.03.2025 | 38,4064 USD | 38,4064 USD | 21.03.2025 | 38,3797 USD | 38,3797 USD | 20.03.2025 | 38,3708 USD | 38,3708 USD | 19.03.2025 | 38,3619 USD | 38,3619 USD | 18.03.2025 | 38,353 USD | 38,353 USD | 17.03.2025 | 38,3441 USD | 38,3441 USD | 14.03.2025 | 38,3174 USD | 38,3174 USD | 13.03.2025 | 38,3085 USD | 38,3085 USD | 12.03.2025 | 38,2996 USD | 38,2996 USD | 11.03.2025 | 38,2907 USD | 38,2907 USD | 10.03.2025 | 38,2819 USD | 38,2819 USD | 07.03.2025 | 38,2555 USD | 38,2555 USD | 06.03.2025 | 38,3247 USD | 38,3247 USD | 05.03.2025 | 38,3158 USD | 38,3158 USD | 04.03.2025 | 38,3069 USD | 38,3069 USD | 03.03.2025 | 38,298 USD | 38,298 USD | 28.02.2025 | 38,2716 USD | 38,2716 USD | 27.02.2025 | 38,2628 USD | 38,2628 USD | 26.02.2025 | 38,254 USD | 38,254 USD | 25.02.2025 | 38,2452 USD | 38,2452 USD | 24.02.2025 | 38,2364 USD | 38,2364 USD | 21.02.2025 | 38,21 USD | 38,21 USD | 20.02.2025 | 38,2012 USD | 38,2012 USD | 19.02.2025 | 38,1924 USD | 38,1924 USD | 18.02.2025 | 38,1836 USD | 38,1836 USD | 17.02.2025 | 38,1748 USD | 38,1748 USD | 14.02.2025 | 38,1484 USD | 38,1484 USD | 13.02.2025 | 38,1396 USD | 38,1396 USD | 12.02.2025 | 38,1308 USD | 38,1308 USD | 11.02.2025 | 38,122 USD | 38,122 USD | 10.02.2025 | 38,1132 USD | 38,1132 USD | 07.02.2025 | 38,0868 USD | 38,0868 USD | 06.02.2025 | 38,078 USD | 38,078 USD | 05.02.2025 | 38,0692 USD | 38,0692 USD | 04.02.2025 | 38,0604 USD | 38,0604 USD | 03.02.2025 | 38,0516 USD | 38,0516 USD | 31.01.2025 | 38,0252 USD | 38,0252 USD | 30.01.2025 | 38,0164 USD | 38,0164 USD | 29.01.2025 | 38,0076 USD | 38,0076 USD | 28.01.2025 | 37,9988 USD | 37,9988 USD | 27.01.2025 | 37,99 USD | 37,99 USD | 24.01.2025 | 37,9636 USD | 37,9636 USD | 23.01.2025 | 37,9548 USD | 37,9548 USD | 22.01.2025 | 37,946 USD | 37,946 USD | 21.01.2025 | 37,9372 USD | 37,9372 USD | 20.01.2025 | 37,9284 USD | 37,9284 USD | 17.01.2025 | 37,902 USD | 37,902 USD | 16.01.2025 | 37,8932 USD | 37,8932 USD | 15.01.2025 | 37,8844 USD | 37,8844 USD | 14.01.2025 | 37,8756 USD | 37,8756 USD | 13.01.2025 | 37,8668 USD | 37,8668 USD | 10.01.2025 | 37,8404 USD | 37,8404 USD | 09.01.2025 | 37,8317 USD | 37,8317 USD | 08.01.2025 | 37,823 USD | 37,823 USD | 07.01.2025 | 37,8143 USD | 37,8143 USD | 06.01.2025 | 37,8056 USD | 37,8056 USD | 03.01.2025 | 37,7795 USD | 37,7795 USD | 02.01.2025 | 37,7708 USD | 37,7708 USD | 30.12.2024 | 37,7441 USD | 37,7441 USD | 27.12.2024 | 37,7174 USD | 37,7174 USD | 26.12.2024 | 37,7085 USD | 37,7085 USD | 24.12.2024 | 37,6907 USD | 37,6907 USD | 23.12.2024 | 37,6818 USD | 37,6818 USD | 20.12.2024 | 37,6551 USD | 37,6551 USD | 19.12.2024 | 37,6462 USD | 37,6462 USD | 18.12.2024 | 37,6373 USD | 37,6373 USD | 17.12.2024 | 37,6284 USD | 37,6284 USD | 16.12.2024 | 37,6195 USD | 37,6195 USD | 13.12.2024 | 37,5928 USD | 37,5928 USD | 12.12.2024 | 37,5839 USD | 37,5839 USD | 11.12.2024 | 37,575 USD | 37,575 USD | 10.12.2024 | 37,5661 USD | 37,5661 USD | 09.12.2024 | 37,5572 USD | 37,5572 USD | 06.12.2024 | 37,5305 USD | 37,5305 USD | 05.12.2024 | 37,5996 USD | 37,5996 USD | 04.12.2024 | 37,5907 USD | 37,5907 USD | 03.12.2024 | 37,5818 USD | 37,5818 USD | 02.12.2024 | 37,5729 USD | 37,5729 USD | 29.11.2024 | 37,5459 USD | 37,5459 USD | 28.11.2024 | 37,5369 USD | 37,5369 USD | 27.11.2024 | 37,5279 USD | 37,5279 USD | 26.11.2024 | 37,5189 USD | 37,5189 USD | 25.11.2024 | 37,5099 USD | 37,5099 USD | 22.11.2024 | 37,4829 USD | 37,4829 USD | 21.11.2024 | 37,4739 USD | 37,4739 USD | 20.11.2024 | 37,4649 USD | 37,4649 USD | 19.11.2024 | 37,4559 USD | 37,4559 USD | 18.11.2024 | 37,4469 USD | 37,4469 USD | 15.11.2024 | 37,4199 USD | 37,4199 USD | 14.11.2024 | 37,4109 USD | 37,4109 USD | 13.11.2024 | 37,4019 USD | 37,4019 USD | 12.11.2024 | 37,3929 USD | 37,3929 USD | 11.11.2024 | 37,3839 USD | 37,3839 USD | 08.11.2024 | 37,3569 USD | 37,3569 USD | 07.11.2024 | 37,3479 USD | 37,3479 USD | 06.11.2024 | 37,3389 USD | 37,3389 USD | 05.11.2024 | 37,3299 USD | 37,3299 USD | 04.11.2024 | 37,3209 USD | 37,3209 USD | 01.11.2024 | 37,2939 USD | 37,2939 USD | 31.10.2024 | 37,2847 USD | 37,2847 USD | 30.10.2024 | 37,2755 USD | 37,2755 USD | 29.10.2024 | 37,2663 USD | 37,2663 USD | 28.10.2024 | 37,2571 USD | 37,2571 USD | 25.10.2024 | 37,2295 USD | 37,2295 USD | 24.10.2024 | 37,2204 USD | 37,2204 USD | 23.10.2024 | 37,2113 USD | 37,2113 USD | 22.10.2024 | 37,2022 USD | 37,2022 USD | 21.10.2024 | 37,1931 USD | 37,1931 USD | 18.10.2024 | 37,1658 USD | 37,1658 USD | 17.10.2024 | 37,1567 USD | 37,1567 USD | 16.10.2024 | 37,1476 USD | 37,1476 USD | 15.10.2024 | 37,1385 USD | 37,1385 USD | 14.10.2024 | 37,1294 USD | 37,1294 USD | 11.10.2024 | 37,1021 USD | 37,1021 USD | 10.10.2024 | 37,093 USD | 37,093 USD | 09.10.2024 | 37,0839 USD | 37,0839 USD | 08.10.2024 | 37,0748 USD | 37,0748 USD | 07.10.2024 | 37,0657 USD | 37,0657 USD | 04.10.2024 | 37,0384 USD | 37,0384 USD | 03.10.2024 | 37,0293 USD | 37,0293 USD | 02.10.2024 | 37,0202 USD | 37,0202 USD | 01.10.2024 | 37,0111 USD | 37,0111 USD | 30.09.2024 | 37,0016 USD | 37,0016 USD | 27.09.2024 | 36,9734 USD | 36,9734 USD | 26.09.2024 | 36,964 USD | 36,964 USD | 25.09.2024 | 36,9546 USD | 36,9546 USD | 24.09.2024 | 36,9452 USD | 36,9452 USD | 23.09.2024 | 36,9358 USD | 36,9358 USD | 20.09.2024 | 36,9076 USD | 36,9076 USD | 19.09.2024 | 36,8982 USD | 36,8982 USD | 18.09.2024 | 36,8888 USD | 36,8888 USD | 17.09.2024 | 36,8794 USD | 36,8794 USD | 16.09.2024 | 36,87 USD | 36,87 USD | 13.09.2024 | 36,8418 USD | 36,8418 USD | 12.09.2024 | 36,8324 USD | 36,8324 USD | 11.09.2024 | 36,823 USD | 36,823 USD | 10.09.2024 | 36,8136 USD | 36,8136 USD | 09.09.2024 | 36,8042 USD | 36,8042 USD | 06.09.2024 | 36,776 USD | 36,776 USD | 05.09.2024 | 36,8446 USD | 36,8446 USD | 04.09.2024 | 36,8352 USD | 36,8352 USD | 03.09.2024 | 36,8258 USD | 36,8258 USD | 02.09.2024 | 36,8164 USD | 36,8164 USD | 30.08.2024 | 36,7876 USD | 36,7876 USD | 29.08.2024 | 36,778 USD | 36,778 USD | 28.08.2024 | 36,7685 USD | 36,7685 USD | 27.08.2024 | 36,759 USD | 36,759 USD | 26.08.2024 | 36,7495 USD | 36,7495 USD | 23.08.2024 | 36,721 USD | 36,721 USD | 22.08.2024 | 36,7115 USD | 36,7115 USD | 21.08.2024 | 36,702 USD | 36,702 USD | 20.08.2024 | 36,6925 USD | 36,6925 USD | 19.08.2024 | 36,683 USD | 36,683 USD | 16.08.2024 | 36,6545 USD | 36,6545 USD | 15.08.2024 | 36,645 USD | 36,645 USD | 14.08.2024 | 36,6355 USD | 36,6355 USD | 13.08.2024 | 36,626 USD | 36,626 USD | 12.08.2024 | 36,6165 USD | 36,6165 USD | 09.08.2024 | 36,588 USD | 36,588 USD | 08.08.2024 | 36,5785 USD | 36,5785 USD | 07.08.2024 | 36,569 USD | 36,569 USD | 06.08.2024 | 36,5595 USD | 36,5595 USD | 05.08.2024 | 36,55 USD | 36,55 USD | 02.08.2024 | 36,5215 USD | 36,5215 USD | 01.08.2024 | 36,512 USD | 36,512 USD | 31.07.2024 | 36,5025 USD | 36,5025 USD | 30.07.2024 | 36,493 USD | 36,493 USD | 29.07.2024 | 36,4835 USD | 36,4835 USD | 26.07.2024 | 36,455 USD | 36,455 USD | 25.07.2024 | 36,4456 USD | 36,4456 USD | 24.07.2024 | 36,4362 USD | 36,4362 USD | 23.07.2024 | 36,4268 USD | 36,4268 USD | 22.07.2024 | 36,4174 USD | 36,4174 USD | 19.07.2024 | 36,3892 USD | 36,3892 USD | 18.07.2024 | 36,3798 USD | 36,3798 USD | 17.07.2024 | 36,3704 USD | 36,3704 USD | 16.07.2024 | 36,361 USD | 36,361 USD | 15.07.2024 | 36,3516 USD | 36,3516 USD | 12.07.2024 | 36,3234 USD | 36,3234 USD | 11.07.2024 | 36,314 USD | 36,314 USD | 10.07.2024 | 36,3046 USD | 36,3046 USD | 09.07.2024 | 36,2952 USD | 36,2952 USD | 08.07.2024 | 36,2858 USD | 36,2858 USD | 05.07.2024 | 36,2576 USD | 36,2576 USD | 04.07.2024 | 36,2482 USD | 36,2482 USD | 03.07.2024 | 36,2388 USD | 36,2388 USD | 02.07.2024 | 36,2294 USD | 36,2294 USD | 01.07.2024 | 36,22 USD | 36,22 USD | 28.06.2024 | 36,1918 USD | 36,1918 USD | 27.06.2024 | 36,1824 USD | 36,1824 USD | 26.06.2024 | 36,173 USD | 36,173 USD | 25.06.2024 | 36,1636 USD | 36,1636 USD | 24.06.2024 | 36,1542 USD | 36,1542 USD | 21.06.2024 | 36,126 USD | 36,126 USD | 20.06.2024 | 36,1166 USD | 36,1166 USD | 19.06.2024 | 36,1072 USD | 36,1072 USD | 18.06.2024 | 36,0978 USD | 36,0978 USD | 17.06.2024 | 36,0884 USD | 36,0884 USD | 14.06.2024 | 36,0605 USD | 36,0605 USD | 13.06.2024 | 36,0512 USD | 36,0512 USD | 12.06.2024 | 36,0419 USD | 36,0419 USD | 11.06.2024 | 36,0326 USD | 36,0326 USD | 10.06.2024 | 36,0233 USD | 36,0233 USD | 07.06.2024 | 35,9954 USD | 35,9954 USD | 06.06.2024 | 36,0641 USD | 36,0641 USD | 05.06.2024 | 36,0548 USD | 36,0548 USD | 04.06.2024 | 36,0455 USD | 36,0455 USD | 03.06.2024 | 36,0362 USD | 36,0362 USD | 31.05.2024 | 36,0083 USD | 36,0083 USD | 30.05.2024 | 35,999 USD | 35,999 USD | 29.05.2024 | 35,9897 USD | 35,9897 USD | 28.05.2024 | 35,9804 USD | 35,9804 USD | 27.05.2024 | 35,9711 USD | 35,9711 USD | 24.05.2024 | 35,9432 USD | 35,9432 USD | 23.05.2024 | 35,9339 USD | 35,9339 USD | 22.05.2024 | 35,9246 USD | 35,9246 USD | 21.05.2024 | 35,9153 USD | 35,9153 USD | 20.05.2024 | 35,906 USD | 35,906 USD | 17.05.2024 | 35,8781 USD | 35,8781 USD | 16.05.2024 | 35,8688 USD | 35,8688 USD | 15.05.2024 | 35,8595 USD | 35,8595 USD | 14.05.2024 | 35,8502 USD | 35,8502 USD | 13.05.2024 | 35,8409 USD | 35,8409 USD | 10.05.2024 | 35,813 USD | 35,813 USD | 09.05.2024 | 35,8037 USD | 35,8037 USD | 08.05.2024 | 35,7944 USD | 35,7944 USD | 07.05.2024 | 35,7851 USD | 35,7851 USD | 06.05.2024 | 35,7758 USD | 35,7758 USD | 03.05.2024 | 35,7479 USD | 35,7479 USD | 02.05.2024 | 35,7386 USD | 35,7386 USD | 01.05.2024 | 35,7293 USD | 35,7293 USD | 30.04.2024 | 35,72 USD | 35,72 USD | 29.04.2024 | 35,7108 USD | 35,7108 USD | 26.04.2024 | 35,6832 USD | 35,6832 USD | 25.04.2024 | 35,674 USD | 35,674 USD | 24.04.2024 | 35,6648 USD | 35,6648 USD | 23.04.2024 | 35,6556 USD | 35,6556 USD | 22.04.2024 | 35,6464 USD | 35,6464 USD | 19.04.2024 | 35,6188 USD | 35,6188 USD | 18.04.2024 | 35,6096 USD | 35,6096 USD | 17.04.2024 | 35,6004 USD | 35,6004 USD | 16.04.2024 | 35,5912 USD | 35,5912 USD | 15.04.2024 | 35,582 USD | 35,582 USD | 12.04.2024 | 35,5544 USD | 35,5544 USD | 11.04.2024 | 35,5452 USD | 35,5452 USD | 10.04.2024 | 35,536 USD | 35,536 USD | 09.04.2024 | 35,5268 USD | 35,5268 USD | 08.04.2024 | 35,5176 USD | 35,5176 USD | 05.04.2024 | 35,49 USD | 35,49 USD | 04.04.2024 | 35,4808 USD | 35,4808 USD | 03.04.2024 | 35,4716 USD | 35,4716 USD | 02.04.2024 | 35,4624 USD | 35,4624 USD | 01.04.2024 | 35,4532 USD | 35,4532 USD | 29.03.2024 | 35,4256 USD | 35,4256 USD | 28.03.2024 | 35,4164 USD | 35,4164 USD | 27.03.2024 | 35,4072 USD | 35,4072 USD | 26.03.2024 | 35,398 USD | 35,398 USD | 25.03.2024 | 35,3888 USD | 35,3888 USD | 23.03.2024 | 35,3704 USD | 35,3704 USD | 22.03.2024 | 35,3612 USD | 35,3612 USD | 21.03.2024 | 35,352 USD | 35,352 USD | 20.03.2024 | 35,3428 USD | 35,3428 USD | 19.03.2024 | 35,3336 USD | 35,3336 USD | 18.03.2024 | 35,3245 USD | 35,3245 USD | 15.03.2024 | 35,2972 USD | 35,2972 USD | 14.03.2024 | 35,2881 USD | 35,2881 USD | 13.03.2024 | 35,279 USD | 35,279 USD | 12.03.2024 | 35,2699 USD | 35,2699 USD | 11.03.2024 | 35,2608 USD | 35,2608 USD | 08.03.2024 | 35,2335 USD | 35,2335 USD | 07.03.2024 | 35,2244 USD | 35,2244 USD | 06.03.2024 | 35,2153 USD | 35,2153 USD | 05.03.2024 | 35,2062 USD | 35,2062 USD | 04.03.2024 | 35,1971 USD | 35,1971 USD | 01.03.2024 | 35,1698 USD | 35,1698 USD | 29.02.2024 | 35,1607 USD | 35,1607 USD | 28.02.2024 | 35,2296 USD | 35,2296 USD | 27.02.2024 | 35,2205 USD | 35,2205 USD | 26.02.2024 | 35,2114 USD | 35,2114 USD | 24.02.2024 | 35,1932 USD | 35,1932 USD | 23.02.2024 | 35,1841 USD | 35,1841 USD | 22.02.2024 | 35,175 USD | 35,175 USD | 21.02.2024 | 35,1659 USD | 35,1659 USD | 20.02.2024 | 35,1568 USD | 35,1568 USD | 19.02.2024 | 35,1477 USD | 35,1477 USD | 16.02.2024 | 35,1204 USD | 35,1204 USD | 15.02.2024 | 35,1113 USD | 35,1113 USD | 14.02.2024 | 35,1022 USD | 35,1022 USD | 13.02.2024 | 35,0931 USD | 35,0931 USD | 12.02.2024 | 35,084 USD | 35,084 USD | 09.02.2024 | 35,0567 USD | 35,0567 USD | 08.02.2024 | 35,0476 USD | 35,0476 USD | 07.02.2024 | 35,0385 USD | 35,0385 USD | 06.02.2024 | 35,0294 USD | 35,0294 USD | 05.02.2024 | 35,0203 USD | 35,0203 USD | 02.02.2024 | 34,993 USD | 34,993 USD | 01.02.2024 | 34,993 USD | 34,993 USD |
|