Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 186,6485 USD | 186,6485 USD | 12.05.2025 | 186,6053 USD | 186,6053 USD | 09.05.2025 | 186,4757 USD | 186,4757 USD | 08.05.2025 | 186,4326 USD | 186,4326 USD | 07.05.2025 | 186,3895 USD | 186,3895 USD | 06.05.2025 | 186,3464 USD | 186,3464 USD | 05.05.2025 | 186,3033 USD | 186,3033 USD | 02.05.2025 | 186,174 USD | 186,174 USD | 01.05.2025 | 186,131 USD | 186,131 USD | 30.04.2025 | 186,088 USD | 186,088 USD | 29.04.2025 | 186,045 USD | 186,045 USD | 28.04.2025 | 186,002 USD | 186,002 USD | 25.04.2025 | 185,873 USD | 185,873 USD | 24.04.2025 | 185,8301 USD | 185,8301 USD | 23.04.2025 | 185,7872 USD | 185,7872 USD | 22.04.2025 | 185,7443 USD | 185,7443 USD | 21.04.2025 | 185,7014 USD | 185,7014 USD | 18.04.2025 | 185,5727 USD | 185,5727 USD | 17.04.2025 | 185,5298 USD | 185,5298 USD | 16.04.2025 | 185,4869 USD | 185,4869 USD | 15.04.2025 | 185,444 USD | 185,444 USD | 14.04.2025 | 185,4012 USD | 185,4012 USD | 11.04.2025 | 185,2728 USD | 185,2728 USD | 10.04.2025 | 185,23 USD | 185,23 USD | 09.04.2025 | 185,1872 USD | 185,1872 USD | 08.04.2025 | 185,1444 USD | 185,1444 USD | 07.04.2025 | 185,1016 USD | 185,1016 USD | 04.04.2025 | 184,9733 USD | 184,9733 USD | 03.04.2025 | 185,8407 USD | 185,8407 USD | 02.04.2025 | 185,7978 USD | 185,7978 USD | 01.04.2025 | 185,7549 USD | 185,7549 USD | 31.03.2025 | 185,712 USD | 185,712 USD | 28.03.2025 | 185,5833 USD | 185,5833 USD | 27.03.2025 | 185,5404 USD | 185,5404 USD | 26.03.2025 | 185,4975 USD | 185,4975 USD | 25.03.2025 | 185,4546 USD | 185,4546 USD | 24.03.2025 | 185,4117 USD | 185,4117 USD | 21.03.2025 | 185,2833 USD | 185,2833 USD | 20.03.2025 | 185,2405 USD | 185,2405 USD | 19.03.2025 | 185,1977 USD | 185,1977 USD | 18.03.2025 | 185,1549 USD | 185,1549 USD | 17.03.2025 | 185,1121 USD | 185,1121 USD | 14.03.2025 | 184,9837 USD | 184,9837 USD | 13.03.2025 | 184,941 USD | 184,941 USD | 12.03.2025 | 184,8983 USD | 184,8983 USD | 11.03.2025 | 184,8556 USD | 184,8556 USD | 10.03.2025 | 184,8129 USD | 184,8129 USD | 07.03.2025 | 184,6848 USD | 184,6848 USD | 06.03.2025 | 184,6421 USD | 184,6421 USD | 05.03.2025 | 184,5994 USD | 184,5994 USD | 04.03.2025 | 184,5567 USD | 184,5567 USD | 03.03.2025 | 184,514 USD | 184,514 USD | 28.02.2025 | 184,3862 USD | 184,3862 USD | 27.02.2025 | 184,3436 USD | 184,3436 USD | 26.02.2025 | 184,301 USD | 184,301 USD | 25.02.2025 | 184,2585 USD | 184,2585 USD | 24.02.2025 | 184,216 USD | 184,216 USD | 21.02.2025 | 184,0885 USD | 184,0885 USD | 20.02.2025 | 184,046 USD | 184,046 USD | 19.02.2025 | 184,0035 USD | 184,0035 USD | 18.02.2025 | 183,961 USD | 183,961 USD | 17.02.2025 | 183,9185 USD | 183,9185 USD | 14.02.2025 | 183,7912 USD | 183,7912 USD | 13.02.2025 | 183,7488 USD | 183,7488 USD | 12.02.2025 | 183,7064 USD | 183,7064 USD | 11.02.2025 | 183,664 USD | 183,664 USD | 10.02.2025 | 183,6216 USD | 183,6216 USD | 07.02.2025 | 183,4944 USD | 183,4944 USD | 06.02.2025 | 183,452 USD | 183,452 USD | 05.02.2025 | 183,4096 USD | 183,4096 USD | 04.02.2025 | 183,3673 USD | 183,3673 USD | 03.02.2025 | 183,325 USD | 183,325 USD | 31.01.2025 | 183,1978 USD | 183,1978 USD | 30.01.2025 | 183,1554 USD | 183,1554 USD | 29.01.2025 | 183,1131 USD | 183,1131 USD | 28.01.2025 | 183,0708 USD | 183,0708 USD | 27.01.2025 | 183,0285 USD | 183,0285 USD | 24.01.2025 | 182,9016 USD | 182,9016 USD | 23.01.2025 | 182,8593 USD | 182,8593 USD | 22.01.2025 | 182,817 USD | 182,817 USD | 21.01.2025 | 182,7747 USD | 182,7747 USD | 20.01.2025 | 182,7324 USD | 182,7324 USD | 17.01.2025 | 182,6058 USD | 182,6058 USD | 16.01.2025 | 182,5636 USD | 182,5636 USD | 15.01.2025 | 182,5214 USD | 182,5214 USD | 14.01.2025 | 182,4792 USD | 182,4792 USD | 13.01.2025 | 182,437 USD | 182,437 USD | 10.01.2025 | 182,3104 USD | 182,3104 USD | 09.01.2025 | 182,2682 USD | 182,2682 USD | 08.01.2025 | 182,2261 USD | 182,2261 USD | 07.01.2025 | 182,184 USD | 182,184 USD | 06.01.2025 | 182,1419 USD | 182,1419 USD | 03.01.2025 | 182,8278 USD | 182,8278 USD | 02.01.2025 | 182,7855 USD | 182,7855 USD | 30.12.2024 | 182,6557 USD | 182,6557 USD | 27.12.2024 | 182,5261 USD | 182,5261 USD | 26.12.2024 | 182,4829 USD | 182,4829 USD | 24.12.2024 | 182,3965 USD | 182,3965 USD | 23.12.2024 | 182,3533 USD | 182,3533 USD | 20.12.2024 | 182,2238 USD | 182,2238 USD | 19.12.2024 | 182,1807 USD | 182,1807 USD | 18.12.2024 | 182,1376 USD | 182,1376 USD | 17.12.2024 | 182,0945 USD | 182,0945 USD | 16.12.2024 | 182,0514 USD | 182,0514 USD | 13.12.2024 | 181,9221 USD | 181,9221 USD | 12.12.2024 | 181,879 USD | 181,879 USD | 11.12.2024 | 181,8359 USD | 181,8359 USD | 10.12.2024 | 181,7929 USD | 181,7929 USD | 09.12.2024 | 181,7499 USD | 181,7499 USD | 06.12.2024 | 181,6209 USD | 181,6209 USD | 05.12.2024 | 181,5779 USD | 181,5779 USD | 04.12.2024 | 181,5349 USD | 181,5349 USD | 03.12.2024 | 181,4919 USD | 181,4919 USD | 02.12.2024 | 181,4489 USD | 181,4489 USD | 29.11.2024 | 181,3181 USD | 181,3181 USD | 28.11.2024 | 181,2745 USD | 181,2745 USD | 27.11.2024 | 181,2309 USD | 181,2309 USD | 26.11.2024 | 181,1874 USD | 181,1874 USD | 25.11.2024 | 181,1439 USD | 181,1439 USD | 22.11.2024 | 181,0134 USD | 181,0134 USD | 21.11.2024 | 180,9699 USD | 180,9699 USD | 20.11.2024 | 180,9264 USD | 180,9264 USD | 19.11.2024 | 180,8829 USD | 180,8829 USD | 18.11.2024 | 180,8394 USD | 180,8394 USD | 15.11.2024 | 180,7091 USD | 180,7091 USD | 14.11.2024 | 180,6657 USD | 180,6657 USD | 13.11.2024 | 180,6223 USD | 180,6223 USD | 12.11.2024 | 180,5789 USD | 180,5789 USD | 11.11.2024 | 180,5355 USD | 180,5355 USD | 08.11.2024 | 180,4053 USD | 180,4053 USD | 07.11.2024 | 180,362 USD | 180,362 USD | 06.11.2024 | 180,3187 USD | 180,3187 USD | 05.11.2024 | 180,2754 USD | 180,2754 USD | 04.11.2024 | 180,2321 USD | 180,2321 USD | 01.11.2024 | 180,1022 USD | 180,1022 USD | 31.10.2024 | 180,0579 USD | 180,0579 USD | 30.10.2024 | 180,0136 USD | 180,0136 USD | 29.10.2024 | 179,9694 USD | 179,9694 USD | 28.10.2024 | 179,9252 USD | 179,9252 USD | 25.10.2024 | 179,7926 USD | 179,7926 USD | 24.10.2024 | 179,7484 USD | 179,7484 USD | 23.10.2024 | 179,7042 USD | 179,7042 USD | 22.10.2024 | 179,66 USD | 179,66 USD | 21.10.2024 | 179,6158 USD | 179,6158 USD | 18.10.2024 | 179,4835 USD | 179,4835 USD | 17.10.2024 | 179,4394 USD | 179,4394 USD | 16.10.2024 | 179,3953 USD | 179,3953 USD | 15.10.2024 | 179,3512 USD | 179,3512 USD | 14.10.2024 | 179,3071 USD | 179,3071 USD | 11.10.2024 | 179,1749 USD | 179,1749 USD | 10.10.2024 | 179,1309 USD | 179,1309 USD | 09.10.2024 | 179,0869 USD | 179,0869 USD | 08.10.2024 | 179,0429 USD | 179,0429 USD | 07.10.2024 | 178,9989 USD | 178,9989 USD | 04.10.2024 | 178,8669 USD | 178,8669 USD | 03.10.2024 | 179,6356 USD | 179,6356 USD | 02.10.2024 | 179,5915 USD | 179,5915 USD | 01.10.2024 | 179,5474 USD | 179,5474 USD | 30.09.2024 | 179,5016 USD | 179,5016 USD | 27.09.2024 | 179,3642 USD | 179,3642 USD | 26.09.2024 | 179,3184 USD | 179,3184 USD | 25.09.2024 | 179,2726 USD | 179,2726 USD | 24.09.2024 | 179,2268 USD | 179,2268 USD | 23.09.2024 | 179,181 USD | 179,181 USD | 20.09.2024 | 179,0438 USD | 179,0438 USD | 19.09.2024 | 178,9981 USD | 178,9981 USD | 18.09.2024 | 178,9524 USD | 178,9524 USD | 17.09.2024 | 178,9067 USD | 178,9067 USD | 16.09.2024 | 178,861 USD | 178,861 USD | 13.09.2024 | 178,7239 USD | 178,7239 USD | 12.09.2024 | 178,6783 USD | 178,6783 USD | 11.09.2024 | 178,6327 USD | 178,6327 USD | 10.09.2024 | 178,5871 USD | 178,5871 USD | 09.09.2024 | 178,5415 USD | 178,5415 USD | 06.09.2024 | 178,4047 USD | 178,4047 USD | 05.09.2024 | 178,3591 USD | 178,3591 USD | 04.09.2024 | 178,3136 USD | 178,3136 USD | 03.09.2024 | 178,2681 USD | 178,2681 USD | 02.09.2024 | 178,2226 USD | 178,2226 USD | 30.08.2024 | 178,0837 USD | 178,0837 USD | 29.08.2024 | 178,0375 USD | 178,0375 USD | 28.08.2024 | 177,9913 USD | 177,9913 USD | 27.08.2024 | 177,9451 USD | 177,9451 USD | 26.08.2024 | 177,8989 USD | 177,8989 USD | 23.08.2024 | 177,7603 USD | 177,7603 USD | 22.08.2024 | 177,7141 USD | 177,7141 USD | 21.08.2024 | 177,668 USD | 177,668 USD | 20.08.2024 | 177,6219 USD | 177,6219 USD | 19.08.2024 | 177,5758 USD | 177,5758 USD | 16.08.2024 | 177,4375 USD | 177,4375 USD | 15.08.2024 | 177,3914 USD | 177,3914 USD | 14.08.2024 | 177,3453 USD | 177,3453 USD | 13.08.2024 | 177,2993 USD | 177,2993 USD | 12.08.2024 | 177,2533 USD | 177,2533 USD | 09.08.2024 | 177,1153 USD | 177,1153 USD | 08.08.2024 | 177,0693 USD | 177,0693 USD | 07.08.2024 | 177,0233 USD | 177,0233 USD | 06.08.2024 | 176,9773 USD | 176,9773 USD | 05.08.2024 | 176,9313 USD | 176,9313 USD | 02.08.2024 | 176,7936 USD | 176,7936 USD | 01.08.2024 | 176,7477 USD | 176,7477 USD | 31.07.2024 | 176,7019 USD | 176,7019 USD | 30.07.2024 | 176,6561 USD | 176,6561 USD | 29.07.2024 | 176,6103 USD | 176,6103 USD | 26.07.2024 | 176,4729 USD | 176,4729 USD | 25.07.2024 | 176,4272 USD | 176,4272 USD | 24.07.2024 | 176,3815 USD | 176,3815 USD | 23.07.2024 | 176,3358 USD | 176,3358 USD | 22.07.2024 | 176,2901 USD | 176,2901 USD | 19.07.2024 | 176,153 USD | 176,153 USD | 18.07.2024 | 176,1073 USD | 176,1073 USD | 17.07.2024 | 176,0617 USD | 176,0617 USD | 16.07.2024 | 176,0161 USD | 176,0161 USD | 15.07.2024 | 175,9705 USD | 175,9705 USD | 12.07.2024 | 175,8337 USD | 175,8337 USD | 11.07.2024 | 175,7881 USD | 175,7881 USD | 10.07.2024 | 175,7425 USD | 175,7425 USD | 09.07.2024 | 175,6969 USD | 175,6969 USD | 08.07.2024 | 175,6514 USD | 175,6514 USD | 05.07.2024 | 175,5149 USD | 175,5149 USD | 04.07.2024 | 176,217 USD | 176,217 USD | 03.07.2024 | 176,1713 USD | 176,1713 USD | 02.07.2024 | 176,1256 USD | 176,1256 USD | 01.07.2024 | 176,0799 USD | 176,0799 USD | 28.06.2024 | 175,9431 USD | 175,9431 USD | 27.06.2024 | 175,8975 USD | 175,8975 USD | 26.06.2024 | 175,8519 USD | 175,8519 USD | 25.06.2024 | 175,8063 USD | 175,8063 USD | 24.06.2024 | 175,7608 USD | 175,7608 USD | 21.06.2024 | 175,6243 USD | 175,6243 USD | 20.06.2024 | 175,5788 USD | 175,5788 USD | 19.06.2024 | 175,5333 USD | 175,5333 USD | 18.06.2024 | 175,4878 USD | 175,4878 USD | 17.06.2024 | 175,4423 USD | 175,4423 USD | 14.06.2024 | 175,3061 USD | 175,3061 USD | 13.06.2024 | 175,2607 USD | 175,2607 USD | 12.06.2024 | 175,2153 USD | 175,2153 USD | 11.06.2024 | 175,1699 USD | 175,1699 USD | 10.06.2024 | 175,1245 USD | 175,1245 USD | 07.06.2024 | 174,9884 USD | 174,9884 USD | 06.06.2024 | 174,9431 USD | 174,9431 USD | 05.06.2024 | 174,8978 USD | 174,8978 USD | 04.06.2024 | 174,8525 USD | 174,8525 USD | 03.06.2024 | 174,8072 USD | 174,8072 USD | 31.05.2024 | 174,6715 USD | 174,6715 USD | 30.05.2024 | 174,6263 USD | 174,6263 USD | 29.05.2024 | 174,5811 USD | 174,5811 USD | 28.05.2024 | 174,5359 USD | 174,5359 USD | 27.05.2024 | 174,4907 USD | 174,4907 USD | 24.05.2024 | 174,3551 USD | 174,3551 USD | 23.05.2024 | 174,31 USD | 174,31 USD | 22.05.2024 | 174,2649 USD | 174,2649 USD | 21.05.2024 | 174,2198 USD | 174,2198 USD | 20.05.2024 | 174,1747 USD | 174,1747 USD | 17.05.2024 | 174,0394 USD | 174,0394 USD | 16.05.2024 | 173,9943 USD | 173,9943 USD | 15.05.2024 | 173,9493 USD | 173,9493 USD | 14.05.2024 | 173,9043 USD | 173,9043 USD | 13.05.2024 | 173,8593 USD | 173,8593 USD | 10.05.2024 | 173,7243 USD | 173,7243 USD | 09.05.2024 | 173,6793 USD | 173,6793 USD | 08.05.2024 | 173,6343 USD | 173,6343 USD | 07.05.2024 | 173,5893 USD | 173,5893 USD | 06.05.2024 | 173,5444 USD | 173,5444 USD | 03.05.2024 | 173,4097 USD | 173,4097 USD | 02.05.2024 | 173,3648 USD | 173,3648 USD | 01.05.2024 | 173,3199 USD | 173,3199 USD | 30.04.2024 | 173,275 USD | 173,275 USD | 29.04.2024 | 173,2301 USD | 173,2301 USD | 26.04.2024 | 173,0956 USD | 173,0956 USD | 25.04.2024 | 173,0508 USD | 173,0508 USD | 24.04.2024 | 173,006 USD | 173,006 USD | 23.04.2024 | 172,9612 USD | 172,9612 USD | 22.04.2024 | 172,9164 USD | 172,9164 USD | 19.04.2024 | 172,782 USD | 172,782 USD | 18.04.2024 | 172,7373 USD | 172,7373 USD | 17.04.2024 | 172,6926 USD | 172,6926 USD | 16.04.2024 | 172,6479 USD | 172,6479 USD | 15.04.2024 | 172,6032 USD | 172,6032 USD | 12.04.2024 | 172,4691 USD | 172,4691 USD | 11.04.2024 | 172,4244 USD | 172,4244 USD | 10.04.2024 | 172,3798 USD | 172,3798 USD | 09.04.2024 | 172,3352 USD | 172,3352 USD | 08.04.2024 | 172,2906 USD | 172,2906 USD | 05.04.2024 | 172,1568 USD | 172,1568 USD | 04.04.2024 | 172,1122 USD | 172,1122 USD | 03.04.2024 | 172,8152 USD | 172,8152 USD | 02.04.2024 | 172,7705 USD | 172,7705 USD | 01.04.2024 | 172,7258 USD | 172,7258 USD | 29.03.2024 | 172,5917 USD | 172,5917 USD | 28.03.2024 | 172,547 USD | 172,547 USD | 27.03.2024 | 172,5023 USD | 172,5023 USD | 26.03.2024 | 172,4576 USD | 172,4576 USD | 25.03.2024 | 172,413 USD | 172,413 USD | 23.03.2024 | 172,3238 USD | 172,3238 USD | 22.03.2024 | 172,2792 USD | 172,2792 USD | 21.03.2024 | 172,2346 USD | 172,2346 USD | 20.03.2024 | 172,19 USD | 172,19 USD | 19.03.2024 | 172,1454 USD | 172,1454 USD | 18.03.2024 | 172,1008 USD | 172,1008 USD | 15.03.2024 | 171,9672 USD | 171,9672 USD | 14.03.2024 | 171,9227 USD | 171,9227 USD | 13.03.2024 | 171,8782 USD | 171,8782 USD | 12.03.2024 | 171,8337 USD | 171,8337 USD | 11.03.2024 | 171,7892 USD | 171,7892 USD | 08.03.2024 | 171,6557 USD | 171,6557 USD | 07.03.2024 | 171,6113 USD | 171,6113 USD | 06.03.2024 | 171,5669 USD | 171,5669 USD | 05.03.2024 | 171,5225 USD | 171,5225 USD | 04.03.2024 | 171,4781 USD | 171,4781 USD | 01.03.2024 | 171,3449 USD | 171,3449 USD | 29.02.2024 | 171,3005 USD | 171,3005 USD | 28.02.2024 | 171,2561 USD | 171,2561 USD | 27.02.2024 | 171,2118 USD | 171,2118 USD | 26.02.2024 | 171,1675 USD | 171,1675 USD | 24.02.2024 | 171,0789 USD | 171,0789 USD | 23.02.2024 | 171,0346 USD | 171,0346 USD | 22.02.2024 | 170,9903 USD | 170,9903 USD | 21.02.2024 | 170,946 USD | 170,946 USD | 20.02.2024 | 170,9017 USD | 170,9017 USD | 19.02.2024 | 170,8575 USD | 170,8575 USD | 16.02.2024 | 170,7249 USD | 170,7249 USD | 15.02.2024 | 170,6807 USD | 170,6807 USD | 14.02.2024 | 170,6365 USD | 170,6365 USD | 13.02.2024 | 170,5923 USD | 170,5923 USD | 12.02.2024 | 170,5481 USD | 170,5481 USD | 09.02.2024 | 170,4157 USD | 170,4157 USD | 08.02.2024 | 170,3716 USD | 170,3716 USD | 07.02.2024 | 170,3275 USD | 170,3275 USD | 06.02.2024 | 170,2834 USD | 170,2834 USD | 05.02.2024 | 170,2393 USD | 170,2393 USD | 02.02.2024 | 170,107 USD | 170,107 USD | 01.02.2024 | 170,107 USD | 170,107 USD |
|