| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 3,1281 USD | 2,9736 USD | | 02.04.2026 | 3,1281 USD | 2,9729 USD | | 01.04.2026 | 3,1281 USD | 2,9722 USD | | 31.03.2026 | 3,1059 USD | 2,9715 USD | | 30.03.2026 | 3,1059 USD | 2,9708 USD | | 27.03.2026 | 3,1059 USD | 2,9687 USD | | 26.03.2026 | 3,1059 USD | 2,968 USD | | 25.03.2026 | 3,1059 USD | 2,9673 USD | | 24.03.2026 | 3,1059 USD | 2,9666 USD | | 23.03.2026 | 3,1059 USD | 2,9659 USD | | 20.03.2026 | 3,1059 USD | 2,9638 USD | | 19.03.2026 | 3,1059 USD | 2,9631 USD | | 18.03.2026 | 3,1059 USD | 2,9624 USD | | 17.03.2026 | 3,1059 USD | 2,9617 USD | | 16.03.2026 | 3,1059 USD | 2,961 USD | | 13.03.2026 | 3,1059 USD | 2,9589 USD | | 12.03.2026 | 3,1059 USD | 2,9582 USD | | 11.03.2026 | 3,1059 USD | 2,9575 USD | | 10.03.2026 | 3,1059 USD | 2,9568 USD | | 09.03.2026 | 3,1059 USD | 2,9561 USD | | 06.03.2026 | 3,1059 USD | 2,954 USD | | 05.03.2026 | 3,1059 USD | 2,9533 USD | | 04.03.2026 | 3,1059 USD | 2,9526 USD | | 03.03.2026 | 3,1059 USD | 2,9519 USD | | 02.03.2026 | 3,1059 USD | 2,9512 USD | | 27.02.2026 | 3,0853 USD | 2,9491 USD | | 26.02.2026 | 3,0853 USD | 2,9484 USD | | 25.02.2026 | 3,0853 USD | 2,9477 USD | | 24.02.2026 | 3,0853 USD | 2,947 USD | | 23.02.2026 | 3,0853 USD | 2,9463 USD | | 20.02.2026 | 3,0853 USD | 2,9442 USD | | 19.02.2026 | 3,0853 USD | 2,9435 USD | | 18.02.2026 | 3,0853 USD | 2,9428 USD | | 17.02.2026 | 3,0853 USD | 2,9421 USD | | 16.02.2026 | 3,0853 USD | 2,9414 USD | | 13.02.2026 | 3,0853 USD | 2,9393 USD | | 12.02.2026 | 3,0853 USD | 2,9386 USD | | 11.02.2026 | 3,0853 USD | 2,9379 USD | | 10.02.2026 | 3,0853 USD | 2,9372 USD | | 09.02.2026 | 3,0853 USD | 2,9365 USD | | 06.02.2026 | 3,0853 USD | 2,9344 USD | | 05.02.2026 | 3,0853 USD | 2,9337 USD | | 04.02.2026 | 3,0853 USD | 2,933 USD | | 03.02.2026 | 3,0853 USD | 2,9323 USD | | 02.02.2026 | 3,0853 USD | 2,9316 USD | | 30.01.2026 | 3,0625 USD | 2,9295 USD | | 29.01.2026 | 3,0625 USD | 2,9288 USD | | 28.01.2026 | 3,0625 USD | 2,9281 USD | | 27.01.2026 | 3,0625 USD | 2,9274 USD | | 26.01.2026 | 3,0625 USD | 2,9267 USD | | 23.01.2026 | 3,0625 USD | 2,9246 USD | | 22.01.2026 | 3,0625 USD | 2,9239 USD | | 21.01.2026 | 3,0625 USD | 2,9232 USD | | 20.01.2026 | 3,0625 USD | 2,9225 USD | | 19.01.2026 | 3,0625 USD | 2,9218 USD | | 16.01.2026 | 3,0625 USD | 2,9197 USD | | 15.01.2026 | 3,0625 USD | 2,919 USD | | 14.01.2026 | 3,0625 USD | 2,9183 USD | | 13.01.2026 | 3,0625 USD | 2,9176 USD | | 12.01.2026 | 3,0625 USD | 2,9169 USD | | 09.01.2026 | 3,0625 USD | 2,9148 USD | | 08.01.2026 | 3,0625 USD | 2,9141 USD | | 07.01.2026 | 3,0625 USD | 2,9134 USD | | 06.01.2026 | 3,0625 USD | 2,9127 USD | | 05.01.2026 | 3,0625 USD | 2,912 USD | | 02.01.2026 | 3,0389 USD | 2,9099 USD | | 31.12.2025 | 3,0389 USD | 2,9085 USD | | 30.12.2025 | 3,0389 USD | 2,9078 USD | | 29.12.2025 | 3,0389 USD | 2,9071 USD | | 26.12.2025 | 3,0389 USD | 2,905 USD | | 24.12.2025 | 3,0389 USD | 2,9036 USD | | 23.12.2025 | 3,0389 USD | 2,9029 USD | | 22.12.2025 | 3,0389 USD | 2,9022 USD | | 19.12.2025 | 3,0389 USD | 2,9001 USD | | 18.12.2025 | 3,0389 USD | 2,8994 USD | | 17.12.2025 | 3,0389 USD | 2,8987 USD | | 16.12.2025 | 3,0389 USD | 2,898 USD | | 15.12.2025 | 3,0389 USD | 2,8973 USD | | 12.12.2025 | 3,0389 USD | 2,8952 USD | | 11.12.2025 | 3,0389 USD | 2,8945 USD | | 10.12.2025 | 3,0389 USD | 2,8938 USD | | 09.12.2025 | 3,0389 USD | 2,8931 USD | | 08.12.2025 | 3,0389 USD | 2,8924 USD | | 05.12.2025 | 3,0389 USD | 2,8903 USD | | 04.12.2025 | 3,0389 USD | 2,8896 USD | | 03.12.2025 | 3,0389 USD | 2,8889 USD | | 02.12.2025 | 3,0389 USD | 2,8882 USD | | 01.12.2025 | 3,0389 USD | 2,8875 USD | | 28.11.2025 | 3,0183 USD | 2,8854 USD | | 27.11.2025 | 3,0183 USD | 2,8847 USD | | 26.11.2025 | 3,0183 USD | 2,884 USD | | 25.11.2025 | 3,0183 USD | 2,8833 USD | | 24.11.2025 | 3,0183 USD | 2,8826 USD | | 21.11.2025 | 3,0183 USD | 2,8805 USD | | 20.11.2025 | 3,0183 USD | 2,8798 USD | | 19.11.2025 | 3,0183 USD | 2,8791 USD | | 18.11.2025 | 3,0183 USD | 2,8784 USD | | 17.11.2025 | 3,0183 USD | 2,8777 USD | | 14.11.2025 | 3,0183 USD | 2,8756 USD | | 13.11.2025 | 3,0183 USD | 2,8749 USD | | 12.11.2025 | 3,0183 USD | 2,8742 USD | | 11.11.2025 | 3,0183 USD | 2,8735 USD | | 10.11.2025 | 3,0183 USD | 2,8728 USD | | 07.11.2025 | 3,0183 USD | 2,8707 USD | | 06.11.2025 | 3,0183 USD | 2,87 USD | | 05.11.2025 | 3,0183 USD | 2,8693 USD | | 04.11.2025 | 3,0183 USD | 2,8686 USD | | 03.11.2025 | 3,0183 USD | 2,8679 USD | | 31.10.2025 | 2,994 USD | 2,8658 USD | | 30.10.2025 | 2,994 USD | 2,8651 USD | | 29.10.2025 | 2,994 USD | 2,8644 USD | | 28.10.2025 | 2,994 USD | 2,8637 USD | | 27.10.2025 | 2,994 USD | 2,863 USD | | 24.10.2025 | 2,994 USD | 2,8609 USD | | 23.10.2025 | 2,994 USD | 2,8602 USD | | 22.10.2025 | 2,994 USD | 2,8595 USD | | 21.10.2025 | 2,994 USD | 2,8588 USD | | 20.10.2025 | 2,994 USD | 2,8581 USD | | 17.10.2025 | 2,994 USD | 2,856 USD | | 16.10.2025 | 2,994 USD | 2,8553 USD | | 15.10.2025 | 2,994 USD | 2,8546 USD | | 14.10.2025 | 2,994 USD | 2,8539 USD | | 13.10.2025 | 2,994 USD | 2,8532 USD | | 10.10.2025 | 2,994 USD | 2,8511 USD | | 09.10.2025 | 2,994 USD | 2,8504 USD | | 08.10.2025 | 2,994 USD | 2,8497 USD | | 07.10.2025 | 2,994 USD | 2,849 USD | | 06.10.2025 | 2,994 USD | 2,8483 USD | | 03.10.2025 | 2,994 USD | 2,8462 USD | | 02.10.2025 | 2,994 USD | 2,8455 USD | | 01.10.2025 | 2,994 USD | 2,8448 USD | | 30.09.2025 | 2,9719 USD | 2,8441 USD | | 29.09.2025 | 2,9719 USD | 2,8434 USD | | 26.09.2025 | 2,9719 USD | 2,8413 USD | | 25.09.2025 | 2,9719 USD | 2,8406 USD | | 24.09.2025 | 2,9719 USD | 2,8399 USD | | 23.09.2025 | 2,9719 USD | 2,8392 USD | | 22.09.2025 | 2,9719 USD | 2,8385 USD | | 19.09.2025 | 2,9719 USD | 2,8364 USD | | 18.09.2025 | 2,9719 USD | 2,8357 USD | | 17.09.2025 | 2,9719 USD | 2,835 USD | | 16.09.2025 | 2,9719 USD | 2,8343 USD | | 15.09.2025 | 2,9719 USD | 2,8336 USD | | 12.09.2025 | 2,9719 USD | 2,8315 USD | | 11.09.2025 | 2,9719 USD | 2,8308 USD | | 10.09.2025 | 2,9719 USD | 2,8301 USD | | 09.09.2025 | 2,9719 USD | 2,8294 USD | | 08.09.2025 | 2,9719 USD | 2,8287 USD | | 05.09.2025 | 2,9719 USD | 2,8266 USD | | 04.09.2025 | 2,9719 USD | 2,8259 USD | | 03.09.2025 | 2,9719 USD | 2,8252 USD | | 02.09.2025 | 2,9719 USD | 2,8245 USD | | 01.09.2025 | 2,9719 USD | 2,8238 USD | | 29.08.2025 | 2,949 USD | 2,8217 USD | | 28.08.2025 | 2,949 USD | 2,821 USD | | 27.08.2025 | 2,949 USD | 2,8203 USD | | 26.08.2025 | 2,949 USD | 2,8196 USD | | 25.08.2025 | 2,949 USD | 2,8189 USD | | 22.08.2025 | 2,949 USD | 2,8168 USD | | 21.08.2025 | 2,949 USD | 2,8161 USD | | 20.08.2025 | 2,949 USD | 2,8154 USD | | 19.08.2025 | 2,949 USD | 2,8147 USD | | 18.08.2025 | 2,949 USD | 2,814 USD | | 15.08.2025 | 2,949 USD | 2,8119 USD | | 14.08.2025 | 2,949 USD | 2,8112 USD | | 13.08.2025 | 2,949 USD | 2,8105 USD | | 12.08.2025 | 2,949 USD | 2,8098 USD | | 11.08.2025 | 2,949 USD | 2,8091 USD | | 08.08.2025 | 2,949 USD | 2,807 USD | | 07.08.2025 | 2,949 USD | 2,8063 USD | | 06.08.2025 | 2,949 USD | 2,8056 USD | | 05.08.2025 | 2,949 USD | 2,8049 USD | | 04.08.2025 | 2,949 USD | 2,8042 USD | | 01.08.2025 | 2,949 USD | 2,8021 USD | | 31.07.2025 | 2,9262 USD | 2,8014 USD | | 30.07.2025 | 2,9262 USD | 2,8007 USD | | 29.07.2025 | 2,9262 USD | 2,80 USD | | 28.07.2025 | 2,9262 USD | 2,7993 USD | | 25.07.2025 | 2,9262 USD | 2,7972 USD | | 24.07.2025 | 2,9262 USD | 2,7965 USD | | 23.07.2025 | 2,9262 USD | 2,7958 USD | | 22.07.2025 | 2,9262 USD | 2,7951 USD | | 21.07.2025 | 2,9262 USD | 2,7944 USD | | 18.07.2025 | 2,9262 USD | 2,7923 USD | | 17.07.2025 | 2,9262 USD | 2,7916 USD | | 16.07.2025 | 2,9262 USD | 2,7909 USD | | 15.07.2025 | 2,9262 USD | 2,7902 USD | | 14.07.2025 | 2,9262 USD | 2,7895 USD | | 11.07.2025 | 2,9262 USD | 2,7874 USD | | 10.07.2025 | 2,9262 USD | 2,7867 USD | | 09.07.2025 | 2,9262 USD | 2,786 USD | | 08.07.2025 | 2,9262 USD | 2,7853 USD | | 07.07.2025 | 2,9262 USD | 2,7846 USD | | 04.07.2025 | 2,9262 USD | 2,7825 USD | | 03.07.2025 | 2,9262 USD | 2,7818 USD | | 02.07.2025 | 2,9262 USD | 2,7811 USD | | 01.07.2025 | 2,9262 USD | 2,7804 USD | | 30.06.2025 | 2,9048 USD | 2,7797 USD | | 27.06.2025 | 2,9048 USD | 2,7776 USD | | 26.06.2025 | 2,9048 USD | 2,7769 USD | | 25.06.2025 | 2,9048 USD | 2,7762 USD | | 24.06.2025 | 2,9048 USD | 2,7755 USD | | 23.06.2025 | 2,9048 USD | 2,7748 USD | | 20.06.2025 | 2,9048 USD | 2,7727 USD | | 19.06.2025 | 2,9048 USD | 2,772 USD | | 18.06.2025 | 2,9048 USD | 2,7713 USD | | 17.06.2025 | 2,9048 USD | 2,7706 USD | | 16.06.2025 | 2,9048 USD | 2,7699 USD | | 13.06.2025 | 2,9048 USD | 2,7678 USD | | 12.06.2025 | 2,9048 USD | 2,7671 USD | | 11.06.2025 | 2,9048 USD | 2,7664 USD | | 10.06.2025 | 2,9048 USD | 2,7657 USD | | 09.06.2025 | 2,9048 USD | 2,765 USD | | 06.06.2025 | 2,9048 USD | 2,7629 USD | | 05.06.2025 | 2,9048 USD | 2,7622 USD | | 04.06.2025 | 2,9048 USD | 2,7615 USD | | 03.06.2025 | 2,9048 USD | 2,7608 USD | | 02.06.2025 | 2,9048 USD | 2,7601 USD | | 30.05.2025 | 2,882 USD | 2,758 USD | | 29.05.2025 | 2,882 USD | 2,7573 USD | | 28.05.2025 | 2,882 USD | 2,7566 USD | | 27.05.2025 | 2,882 USD | 2,7559 USD | | 26.05.2025 | 2,882 USD | 2,7552 USD | | 23.05.2025 | 2,882 USD | 2,7531 USD | | 22.05.2025 | 2,882 USD | 2,7524 USD | | 21.05.2025 | 2,882 USD | 2,7517 USD | | 20.05.2025 | 2,882 USD | 2,751 USD | | 19.05.2025 | 2,882 USD | 2,7503 USD | | 16.05.2025 | 2,882 USD | 2,7482 USD | | 15.05.2025 | 2,882 USD | 2,7475 USD | | 14.05.2025 | 2,882 USD | 2,7468 USD | | 13.05.2025 | 2,882 USD | 2,7461 USD | | 12.05.2025 | 2,882 USD | 2,7454 USD | | 09.05.2025 | 2,882 USD | 2,7433 USD | | 08.05.2025 | 2,882 USD | 2,7426 USD | | 07.05.2025 | 2,882 USD | 2,7419 USD | | 06.05.2025 | 2,882 USD | 2,7412 USD | | 05.05.2025 | 2,882 USD | 2,7405 USD | | 02.05.2025 | 2,882 USD | 2,7384 USD | | 01.05.2025 | 2,8592 USD | 2,7377 USD | | 30.04.2025 | 2,8592 USD | 2,737 USD | | 29.04.2025 | 2,8592 USD | 2,7363 USD | | 28.04.2025 | 2,8592 USD | 2,7356 USD | | 25.04.2025 | 2,8592 USD | 2,7335 USD | | 24.04.2025 | 2,8592 USD | 2,7328 USD | | 23.04.2025 | 2,8592 USD | 2,7321 USD | | 22.04.2025 | 2,8592 USD | 2,7314 USD | | 21.04.2025 | 2,8592 USD | 2,7307 USD | | 18.04.2025 | 2,8592 USD | 2,7286 USD | | 17.04.2025 | 2,8592 USD | 2,7279 USD | | 16.04.2025 | 2,8592 USD | 2,7272 USD | | 15.04.2025 | 2,8592 USD | 2,7265 USD | | 14.04.2025 | 2,8592 USD | 2,7258 USD | | 11.04.2025 | 2,8592 USD | 2,7237 USD | | 10.04.2025 | 2,8592 USD | 2,723 USD | | 09.04.2025 | 2,8592 USD | 2,7223 USD | | 08.04.2025 | 2,8592 USD | 2,7216 USD | | 07.04.2025 | 2,8592 USD | 2,7209 USD | | 04.04.2025 | 2,8592 USD | 2,7188 USD | | 03.04.2025 | 2,8592 USD | 2,7181 USD | | 02.04.2025 | 2,8592 USD | 2,7174 USD | | 01.04.2025 | 2,8592 USD | 2,7167 USD | | 31.03.2025 | 2,8378 USD | 2,716 USD | | 28.03.2025 | 2,8378 USD | 2,7139 USD | | 27.03.2025 | 2,8378 USD | 2,7132 USD | | 26.03.2025 | 2,8378 USD | 2,7125 USD | | 25.03.2025 | 2,8378 USD | 2,7118 USD | | 24.03.2025 | 2,8378 USD | 2,7111 USD | | 21.03.2025 | 2,8378 USD | 2,709 USD | | 20.03.2025 | 2,8378 USD | 2,7083 USD | | 19.03.2025 | 2,8378 USD | 2,7076 USD | | 18.03.2025 | 2,8378 USD | 2,7069 USD | | 17.03.2025 | 2,8378 USD | 2,7062 USD | | 14.03.2025 | 2,8378 USD | 2,7041 USD | | 13.03.2025 | 2,8378 USD | 2,7034 USD | | 12.03.2025 | 2,8378 USD | 2,7027 USD | | 11.03.2025 | 2,8378 USD | 2,702 USD | | 10.03.2025 | 2,8378 USD | 2,7013 USD | | 07.03.2025 | 2,8378 USD | 2,6992 USD | | 06.03.2025 | 2,8378 USD | 2,6985 USD | | 05.03.2025 | 2,8378 USD | 2,6978 USD | | 04.03.2025 | 2,8378 USD | 2,6971 USD | | 03.03.2025 | 2,8378 USD | 2,6964 USD | | 28.02.2025 | 2,8172 USD | 2,6943 USD | | 27.02.2025 | 2,8172 USD | 2,6936 USD | | 26.02.2025 | 2,8172 USD | 2,6929 USD | | 25.02.2025 | 2,8172 USD | 2,6922 USD | | 24.02.2025 | 2,8172 USD | 2,6915 USD | | 21.02.2025 | 2,8172 USD | 2,6894 USD | | 20.02.2025 | 2,8172 USD | 2,6887 USD | | 19.02.2025 | 2,8172 USD | 2,688 USD | | 18.02.2025 | 2,8172 USD | 2,6873 USD | | 17.02.2025 | 2,8172 USD | 2,6866 USD | | 14.02.2025 | 2,8172 USD | 2,6845 USD | | 13.02.2025 | 2,8172 USD | 2,6838 USD | | 12.02.2025 | 2,8172 USD | 2,6831 USD | | 11.02.2025 | 2,8172 USD | 2,6824 USD | | 10.02.2025 | 2,8172 USD | 2,6817 USD | | 07.02.2025 | 2,8172 USD | 2,6796 USD | | 06.02.2025 | 2,8172 USD | 2,6789 USD | | 05.02.2025 | 2,8172 USD | 2,6782 USD | | 04.02.2025 | 2,8172 USD | 2,6775 USD | | 03.02.2025 | 2,8172 USD | 2,6768 USD | | 31.01.2025 | 2,7936 USD | 2,6747 USD | | 30.01.2025 | 2,7936 USD | 2,674 USD | | 29.01.2025 | 2,7936 USD | 2,6733 USD | | 28.01.2025 | 2,7936 USD | 2,6726 USD | | 27.01.2025 | 2,7936 USD | 2,6719 USD | | 24.01.2025 | 2,7936 USD | 2,6698 USD | | 23.01.2025 | 2,7936 USD | 2,6691 USD | | 22.01.2025 | 2,7936 USD | 2,6684 USD | | 21.01.2025 | 2,7936 USD | 2,6677 USD | | 20.01.2025 | 2,7936 USD | 2,667 USD | | 17.01.2025 | 2,7936 USD | 2,6649 USD | | 16.01.2025 | 2,7936 USD | 2,6642 USD | | 15.01.2025 | 2,7936 USD | 2,6635 USD | | 14.01.2025 | 2,7936 USD | 2,6628 USD | | 13.01.2025 | 2,7936 USD | 2,6621 USD | | 10.01.2025 | 2,7936 USD | 2,66 USD | | 09.01.2025 | 2,7936 USD | 2,6593 USD | | 08.01.2025 | 2,7936 USD | 2,6586 USD | | 07.01.2025 | 2,7936 USD | 2,6579 USD | | 06.01.2025 | 2,7936 USD | 2,6572 USD | | 03.01.2025 | 2,7936 USD | 2,6551 USD | | 02.01.2025 | 2,7707 USD | 2,6544 USD | | 30.12.2024 | 2,7707 USD | 2,6523 USD | | 27.12.2024 | 2,7707 USD | 2,6502 USD | | 26.12.2024 | 2,7707 USD | 2,6495 USD | | 24.12.2024 | 2,7707 USD | 2,6481 USD | | 23.12.2024 | 2,7707 USD | 2,6474 USD | | 20.12.2024 | 2,7707 USD | 2,6453 USD | | 19.12.2024 | 2,7707 USD | 2,6446 USD | | 18.12.2024 | 2,7707 USD | 2,6439 USD | | 17.12.2024 | 2,7707 USD | 2,6432 USD | | 16.12.2024 | 2,7707 USD | 2,6425 USD | | 13.12.2024 | 2,7707 USD | 2,6404 USD | | 12.12.2024 | 2,7707 USD | 2,6397 USD | | 11.12.2024 | 2,7707 USD | 2,639 USD | | 10.12.2024 | 2,7707 USD | 2,6383 USD | | 09.12.2024 | 2,7707 USD | 2,6376 USD | | 06.12.2024 | 2,7707 USD | 2,6355 USD | | 05.12.2024 | 2,7707 USD | 2,6348 USD | | 04.12.2024 | 2,7707 USD | 2,6341 USD | | 03.12.2024 | 2,7707 USD | 2,6334 USD | | 02.12.2024 | 2,7707 USD | 2,6327 USD | | 29.11.2024 | 2,7479 USD | 2,6306 USD | | 28.11.2024 | 2,7479 USD | 2,6299 USD | | 27.11.2024 | 2,7479 USD | 2,6292 USD | | 26.11.2024 | 2,7479 USD | 2,6285 USD | | 25.11.2024 | 2,7479 USD | 2,6278 USD | | 22.11.2024 | 2,7479 USD | 2,6257 USD | | 21.11.2024 | 2,7479 USD | 2,625 USD | | 20.11.2024 | 2,7479 USD | 2,6243 USD | | 19.11.2024 | 2,7479 USD | 2,6236 USD | | 18.11.2024 | 2,7479 USD | 2,6229 USD | | 15.11.2024 | 2,7479 USD | 2,6208 USD | | 14.11.2024 | 2,7479 USD | 2,6201 USD | | 13.11.2024 | 2,7479 USD | 2,6194 USD | | 12.11.2024 | 2,7479 USD | 2,6187 USD | | 11.11.2024 | 2,7479 USD | 2,618 USD | | 08.11.2024 | 2,7479 USD | 2,6159 USD | | 07.11.2024 | 2,7479 USD | 2,6152 USD | | 06.11.2024 | 2,7479 USD | 2,6145 USD | | 05.11.2024 | 2,7479 USD | 2,6138 USD | | 04.11.2024 | 2,7479 USD | 2,6131 USD | | 01.11.2024 | 2,7479 USD | 2,611 USD | | 31.10.2024 | 2,7251 USD | 2,6103 USD | | 30.10.2024 | 2,7251 USD | 2,6096 USD | | 29.10.2024 | 2,7251 USD | 2,6089 USD | | 28.10.2024 | 2,7251 USD | 2,6082 USD | | 25.10.2024 | 2,7251 USD | 2,6061 USD | | 24.10.2024 | 2,7251 USD | 2,6054 USD | | 23.10.2024 | 2,7251 USD | 2,6047 USD | | 22.10.2024 | 2,7251 USD | 2,604 USD | | 21.10.2024 | 2,7251 USD | 2,6033 USD | | 18.10.2024 | 2,7251 USD | 2,6012 USD | | 17.10.2024 | 2,7251 USD | 2,6005 USD | | 16.10.2024 | 2,7251 USD | 2,5998 USD | | 15.10.2024 | 2,7251 USD | 2,5991 USD | | 14.10.2024 | 2,7251 USD | 2,5984 USD | | 11.10.2024 | 2,7251 USD | 2,5963 USD | | 10.10.2024 | 2,7251 USD | 2,5956 USD | | 09.10.2024 | 2,7251 USD | 2,5949 USD | | 08.10.2024 | 2,7251 USD | 2,5942 USD | | 07.10.2024 | 2,7251 USD | 2,5935 USD | | 04.10.2024 | 2,7251 USD | 2,5914 USD | | 03.10.2024 | 2,7251 USD | 2,5907 USD | | 02.10.2024 | 2,7251 USD | 2,59 USD | | 01.10.2024 | 2,7251 USD | 2,5893 USD | | 30.09.2024 | 2,7037 USD | 2,5886 USD | | 27.09.2024 | 2,7037 USD | 2,5865 USD | | 26.09.2024 | 2,7037 USD | 2,5858 USD | | 25.09.2024 | 2,7037 USD | 2,5851 USD | | 24.09.2024 | 2,7037 USD | 2,5844 USD | | 23.09.2024 | 2,7037 USD | 2,5837 USD | | 20.09.2024 | 2,7037 USD | 2,5816 USD | | 19.09.2024 | 2,7037 USD | 2,5809 USD | | 18.09.2024 | 2,7037 USD | 2,5802 USD | | 17.09.2024 | 2,7037 USD | 2,5795 USD | | 16.09.2024 | 2,7037 USD | 2,5788 USD | | 13.09.2024 | 2,7037 USD | 2,5767 USD | | 12.09.2024 | 2,7037 USD | 2,576 USD | | 11.09.2024 | 2,7037 USD | 2,5753 USD | | 10.09.2024 | 2,7037 USD | 2,5746 USD | | 09.09.2024 | 2,7037 USD | 2,5739 USD | | 06.09.2024 | 2,7037 USD | 2,5718 USD | | 05.09.2024 | 2,7037 USD | 2,5711 USD | | 04.09.2024 | 2,7037 USD | 2,5704 USD | | 03.09.2024 | 2,7037 USD | 2,5697 USD | | 02.09.2024 | 2,7037 USD | 2,569 USD | | 30.08.2024 | 2,6801 USD | 2,5669 USD | | 29.08.2024 | 2,6801 USD | 2,5662 USD | | 28.08.2024 | 2,6801 USD | 2,5655 USD | | 27.08.2024 | 2,6801 USD | 2,5648 USD | | 26.08.2024 | 2,6801 USD | 2,5641 USD | | 23.08.2024 | 2,6801 USD | 2,562 USD | | 22.08.2024 | 2,6801 USD | 2,5613 USD | | 21.08.2024 | 2,6801 USD | 2,5606 USD | | 20.08.2024 | 2,6801 USD | 2,5599 USD | | 19.08.2024 | 2,6801 USD | 2,5592 USD | | 16.08.2024 | 2,6801 USD | 2,5571 USD | | 15.08.2024 | 2,6801 USD | 2,5564 USD | | 14.08.2024 | 2,6801 USD | 2,5557 USD | | 13.08.2024 | 2,6801 USD | 2,555 USD | | 12.08.2024 | 2,6801 USD | 2,5543 USD | | 09.08.2024 | 2,6801 USD | 2,5522 USD | | 08.08.2024 | 2,6801 USD | 2,5515 USD | | 07.08.2024 | 2,6801 USD | 2,5508 USD | | 06.08.2024 | 2,6801 USD | 2,5501 USD | | 05.08.2024 | 2,6801 USD | 2,5494 USD | | 02.08.2024 | 2,6801 USD | 2,5473 USD | | 01.08.2024 | 2,6801 USD | 2,5466 USD | | 31.07.2024 | 2,6573 USD | 2,5459 USD | | 30.07.2024 | 2,6573 USD | 2,5452 USD | | 29.07.2024 | 2,6573 USD | 2,5445 USD | | 26.07.2024 | 2,6573 USD | 2,5424 USD | | 25.07.2024 | 2,6573 USD | 2,5417 USD | | 24.07.2024 | 2,6573 USD | 2,541 USD | | 23.07.2024 | 2,6573 USD | 2,5403 USD | | 22.07.2024 | 2,6573 USD | 2,5396 USD | | 19.07.2024 | 2,6573 USD | 2,5375 USD | | 18.07.2024 | 2,6573 USD | 2,5368 USD | | 17.07.2024 | 2,6573 USD | 2,5361 USD | | 16.07.2024 | 2,6573 USD | 2,5354 USD | | 15.07.2024 | 2,6573 USD | 2,5347 USD | | 12.07.2024 | 2,6573 USD | 2,5326 USD | | 11.07.2024 | 2,6573 USD | 2,5319 USD | | 10.07.2024 | 2,6573 USD | 2,5312 USD | | 09.07.2024 | 2,6573 USD | 2,5305 USD | | 08.07.2024 | 2,6573 USD | 2,5298 USD | | 05.07.2024 | 2,6573 USD | 2,5277 USD | | 04.07.2024 | 2,6573 USD | 2,527 USD | | 03.07.2024 | 2,6573 USD | 2,5263 USD | | 02.07.2024 | 2,6573 USD | 2,5256 USD | | 01.07.2024 | 2,6367 USD | 2,5249 USD | | 28.06.2024 | 2,6367 USD | 2,5228 USD | | 27.06.2024 | 2,6367 USD | 2,5221 USD | | 26.06.2024 | 2,6367 USD | 2,5214 USD | | 25.06.2024 | 2,6367 USD | 2,5207 USD | | 24.06.2024 | 2,6367 USD | 2,52 USD | | 21.06.2024 | 2,6367 USD | 2,5179 USD | | 20.06.2024 | 2,6367 USD | 2,5172 USD | | 19.06.2024 | 2,6367 USD | 2,5165 USD | | 18.06.2024 | 2,6367 USD | 2,5158 USD | | 17.06.2024 | 2,6367 USD | 2,5151 USD | | 14.06.2024 | 2,6367 USD | 2,513 USD | | 13.06.2024 | 2,6367 USD | 2,5123 USD | | 12.06.2024 | 2,6367 USD | 2,5116 USD | | 11.06.2024 | 2,6367 USD | 2,5109 USD | | 10.06.2024 | 2,6367 USD | 2,5102 USD | | 07.06.2024 | 2,6367 USD | 2,5081 USD | | 06.06.2024 | 2,6367 USD | 2,5074 USD | | 05.06.2024 | 2,6367 USD | 2,5067 USD | | 04.06.2024 | 2,6367 USD | 2,506 USD | | 03.06.2024 | 2,6367 USD | 2,5053 USD | | 31.05.2024 | 2,6131 USD | 2,5032 USD | | 30.05.2024 | 2,6131 USD | 2,5025 USD | | 29.05.2024 | 2,6131 USD | 2,5018 USD | | 28.05.2024 | 2,6131 USD | 2,5011 USD | | 27.05.2024 | 2,6131 USD | 2,5004 USD | | 24.05.2024 | 2,6131 USD | 2,4983 USD | | 23.05.2024 | 2,6131 USD | 2,4976 USD | | 22.05.2024 | 2,6131 USD | 2,4969 USD | | 21.05.2024 | 2,6131 USD | 2,4962 USD | | 20.05.2024 | 2,6131 USD | 2,4955 USD | | 17.05.2024 | 2,6131 USD | 2,4934 USD | | 16.05.2024 | 2,6131 USD | 2,4927 USD | | 15.05.2024 | 2,6131 USD | 2,492 USD | | 14.05.2024 | 2,6131 USD | 2,4913 USD | | 13.05.2024 | 2,6131 USD | 2,4906 USD | | 10.05.2024 | 2,6131 USD | 2,4885 USD | | 09.05.2024 | 2,6131 USD | 2,4878 USD | | 08.05.2024 | 2,6131 USD | 2,4871 USD | | 07.05.2024 | 2,6131 USD | 2,4864 USD | | 06.05.2024 | 2,6131 USD | 2,4857 USD | | 03.05.2024 | 2,6131 USD | 2,4836 USD | | 02.05.2024 | 2,6131 USD | 2,4829 USD | | 01.05.2024 | 2,591 USD | 2,4822 USD | | 30.04.2024 | 2,591 USD | 2,4815 USD | | 29.04.2024 | 2,591 USD | 2,4808 USD | | 26.04.2024 | 2,591 USD | 2,4787 USD | | 25.04.2024 | 2,591 USD | 2,478 USD | | 24.04.2024 | 2,591 USD | 2,4773 USD | | 23.04.2024 | 2,591 USD | 2,4766 USD | | 22.04.2024 | 2,591 USD | 2,4759 USD | | 19.04.2024 | 2,591 USD | 2,4738 USD | | 18.04.2024 | 2,591 USD | 2,4731 USD | | 17.04.2024 | 2,591 USD | 2,4724 USD | | 16.04.2024 | 2,591 USD | 2,4717 USD | | 15.04.2024 | 2,591 USD | 2,471 USD | | 12.04.2024 | 2,591 USD | 2,4689 USD | | 11.04.2024 | 2,591 USD | 2,4682 USD | | 10.04.2024 | 2,591 USD | 2,4675 USD | | 09.04.2024 | 2,591 USD | 2,4668 USD | | 08.04.2024 | 2,591 USD | 2,4661 USD | | 05.04.2024 | 2,591 USD | 2,464 USD | | 04.04.2024 | 2,591 USD | 2,4633 USD | | 03.04.2024 | 2,591 USD | 2,4626 USD | | 02.04.2024 | 2,591 USD | 2,4619 USD | | 01.04.2024 | 2,5674 USD | 2,4612 USD | | 29.03.2024 | 2,5674 USD | 2,4591 USD | | 28.03.2024 | 2,5674 USD | 2,4584 USD | | 27.03.2024 | 2,5674 USD | 2,4577 USD | | 26.03.2024 | 2,5674 USD | 2,457 USD | | 25.03.2024 | 2,5674 USD | 2,4563 USD | | 23.03.2024 | 2,5674 USD | 2,4549 USD | | 22.03.2024 | 2,5674 USD | 2,4542 USD | | 21.03.2024 | 2,5674 USD | 2,4535 USD | | 20.03.2024 | 2,5674 USD | 2,4528 USD | | 19.03.2024 | 2,5674 USD | 2,4521 USD | | 18.03.2024 | 2,5674 USD | 2,4514 USD | | 15.03.2024 | 2,5674 USD | 2,4493 USD | | 14.03.2024 | 2,5674 USD | 2,4486 USD | | 13.03.2024 | 2,5674 USD | 2,4479 USD | | 12.03.2024 | 2,5674 USD | 2,4472 USD | | 11.03.2024 | 2,5674 USD | 2,4465 USD | | 08.03.2024 | 2,5674 USD | 2,4444 USD | | 07.03.2024 | 2,5674 USD | 2,4437 USD | | 06.03.2024 | 2,5674 USD | 2,443 USD | | 05.03.2024 | 2,5674 USD | 2,4423 USD | | 04.03.2024 | 2,5674 USD | 2,4416 USD | | 01.03.2024 | 2,5674 USD | 2,4395 USD | | 29.02.2024 | 2,549 USD | 2,4388 USD | | 28.02.2024 | 2,549 USD | 2,4381 USD | | 27.02.2024 | 2,549 USD | 2,4374 USD | | 26.02.2024 | 2,549 USD | 2,4367 USD | | 24.02.2024 | 2,549 USD | 2,4353 USD | | 23.02.2024 | 2,549 USD | 2,4346 USD | | 22.02.2024 | 2,549 USD | 2,4339 USD | | 21.02.2024 | 2,549 USD | 2,4332 USD | | 20.02.2024 | 2,549 USD | 2,4325 USD | | 19.02.2024 | 2,549 USD | 2,4318 USD | | 16.02.2024 | 2,549 USD | 2,4297 USD | | 15.02.2024 | 2,549 USD | 2,429 USD | | 14.02.2024 | 2,549 USD | 2,4283 USD | | 13.02.2024 | 2,549 USD | 2,4276 USD | | 12.02.2024 | 2,549 USD | 2,4269 USD | | 09.02.2024 | 2,549 USD | 2,4248 USD | | 08.02.2024 | 2,549 USD | 2,4241 USD | | 07.02.2024 | 2,549 USD | 2,4234 USD | | 06.02.2024 | 2,549 USD | 2,4227 USD | | 05.02.2024 | 2,549 USD | 2,422 USD | | 04.02.2024 | 2,549 USD | 2,422 USD | | 02.02.2024 | 2,549 USD | 2,422 USD |
|