Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 71,6223 USD | 71,6223 USD | 28.04.2025 | 71,6048 USD | 71,6048 USD | 25.04.2025 | 71,5523 USD | 71,5523 USD | 24.04.2025 | 71,5348 USD | 71,5348 USD | 23.04.2025 | 71,5173 USD | 71,5173 USD | 22.04.2025 | 71,4998 USD | 71,4998 USD | 21.04.2025 | 71,4823 USD | 71,4823 USD | 18.04.2025 | 71,4298 USD | 71,4298 USD | 17.04.2025 | 71,4123 USD | 71,4123 USD | 16.04.2025 | 71,3948 USD | 71,3948 USD | 15.04.2025 | 71,3773 USD | 71,3773 USD | 14.04.2025 | 71,3598 USD | 71,3598 USD | 11.04.2025 | 71,3073 USD | 71,3073 USD | 10.04.2025 | 71,2898 USD | 71,2898 USD | 09.04.2025 | 71,2723 USD | 71,2723 USD | 08.04.2025 | 71,2548 USD | 71,2548 USD | 07.04.2025 | 71,2373 USD | 71,2373 USD | 04.04.2025 | 71,1851 USD | 71,1851 USD | 03.04.2025 | 71,1677 USD | 71,1677 USD | 02.04.2025 | 71,1503 USD | 71,1503 USD | 01.04.2025 | 71,1329 USD | 71,1329 USD | 31.03.2025 | 71,1155 USD | 71,1155 USD | 28.03.2025 | 71,0633 USD | 71,0633 USD | 27.03.2025 | 71,0459 USD | 71,0459 USD | 26.03.2025 | 71,0285 USD | 71,0285 USD | 25.03.2025 | 71,0111 USD | 71,0111 USD | 24.03.2025 | 70,9937 USD | 70,9937 USD | 21.03.2025 | 70,9415 USD | 70,9415 USD | 20.03.2025 | 70,9241 USD | 70,9241 USD | 19.03.2025 | 70,9067 USD | 70,9067 USD | 18.03.2025 | 70,8893 USD | 70,8893 USD | 17.03.2025 | 70,8719 USD | 70,8719 USD | 14.03.2025 | 70,8197 USD | 70,8197 USD | 13.03.2025 | 70,8024 USD | 70,8024 USD | 12.03.2025 | 70,7851 USD | 70,7851 USD | 11.03.2025 | 70,7743 USD | 70,7743 USD | 10.03.2025 | 70,757 USD | 70,757 USD | 07.03.2025 | 70,7051 USD | 70,7051 USD | 06.03.2025 | 70,6878 USD | 70,6878 USD | 05.03.2025 | 70,6705 USD | 70,6705 USD | 04.03.2025 | 70,6532 USD | 70,6532 USD | 03.03.2025 | 70,6359 USD | 70,6359 USD | 28.02.2025 | 70,584 USD | 70,584 USD | 27.02.2025 | 70,5667 USD | 70,5667 USD | 26.02.2025 | 70,5494 USD | 70,5494 USD | 25.02.2025 | 70,5321 USD | 70,5321 USD | 24.02.2025 | 70,5148 USD | 70,5148 USD | 21.02.2025 | 70,463 USD | 70,463 USD | 20.02.2025 | 70,4458 USD | 70,4458 USD | 19.02.2025 | 70,4286 USD | 70,4286 USD | 18.02.2025 | 70,4114 USD | 70,4114 USD | 17.02.2025 | 70,3942 USD | 70,3942 USD | 14.02.2025 | 70,3426 USD | 70,3426 USD | 13.02.2025 | 70,3254 USD | 70,3254 USD | 12.02.2025 | 70,3082 USD | 70,3082 USD | 11.02.2025 | 70,291 USD | 70,291 USD | 10.02.2025 | 70,2738 USD | 70,2738 USD | 07.02.2025 | 70,2222 USD | 70,2222 USD | 06.02.2025 | 70,205 USD | 70,205 USD | 05.02.2025 | 70,1878 USD | 70,1878 USD | 04.02.2025 | 70,1706 USD | 70,1706 USD | 03.02.2025 | 70,1534 USD | 70,1534 USD | 31.01.2025 | 70,1018 USD | 70,1018 USD | 30.01.2025 | 70,0846 USD | 70,0846 USD | 29.01.2025 | 70,0674 USD | 70,0674 USD | 28.01.2025 | 70,0502 USD | 70,0502 USD | 27.01.2025 | 70,033 USD | 70,033 USD | 24.01.2025 | 69,9814 USD | 69,9814 USD | 23.01.2025 | 69,9642 USD | 69,9642 USD | 22.01.2025 | 69,9471 USD | 69,9471 USD | 21.01.2025 | 69,93 USD | 69,93 USD | 20.01.2025 | 69,9129 USD | 69,9129 USD | 17.01.2025 | 69,8616 USD | 69,8616 USD | 16.01.2025 | 69,8445 USD | 69,8445 USD | 15.01.2025 | 69,8274 USD | 69,8274 USD | 14.01.2025 | 69,8103 USD | 69,8103 USD | 13.01.2025 | 69,7932 USD | 69,7932 USD | 10.01.2025 | 69,7419 USD | 69,7419 USD | 09.01.2025 | 69,7248 USD | 69,7248 USD | 08.01.2025 | 69,7077 USD | 69,7077 USD | 07.01.2025 | 69,6906 USD | 69,6906 USD | 06.01.2025 | 69,6735 USD | 69,6735 USD | 03.01.2025 | 69,6222 USD | 69,6222 USD | 02.01.2025 | 69,6051 USD | 69,6051 USD | 30.12.2024 | 69,5529 USD | 69,5529 USD | 27.12.2024 | 69,5007 USD | 69,5007 USD | 26.12.2024 | 69,4833 USD | 69,4833 USD | 24.12.2024 | 69,4485 USD | 69,4485 USD | 23.12.2024 | 69,4311 USD | 69,4311 USD | 20.12.2024 | 69,3789 USD | 69,3789 USD | 19.12.2024 | 69,3615 USD | 69,3615 USD | 18.12.2024 | 69,3441 USD | 69,3441 USD | 17.12.2024 | 69,3267 USD | 69,3267 USD | 16.12.2024 | 69,3093 USD | 69,3093 USD | 13.12.2024 | 69,2571 USD | 69,2571 USD | 12.12.2024 | 69,2397 USD | 69,2397 USD | 11.12.2024 | 69,2223 USD | 69,2223 USD | 10.12.2024 | 69,205 USD | 69,205 USD | 09.12.2024 | 69,1877 USD | 69,1877 USD | 06.12.2024 | 69,1358 USD | 69,1358 USD | 05.12.2024 | 69,1185 USD | 69,1185 USD | 04.12.2024 | 69,1077 USD | 69,1077 USD | 03.12.2024 | 69,0904 USD | 69,0904 USD | 02.12.2024 | 69,0731 USD | 69,0731 USD | 29.11.2024 | 69,0204 USD | 69,0204 USD | 28.11.2024 | 69,0029 USD | 69,0029 USD | 27.11.2024 | 68,9854 USD | 68,9854 USD | 26.11.2024 | 68,9679 USD | 68,9679 USD | 25.11.2024 | 68,9504 USD | 68,9504 USD | 22.11.2024 | 68,8979 USD | 68,8979 USD | 21.11.2024 | 68,8804 USD | 68,8804 USD | 20.11.2024 | 68,8629 USD | 68,8629 USD | 19.11.2024 | 68,8454 USD | 68,8454 USD | 18.11.2024 | 68,8279 USD | 68,8279 USD | 15.11.2024 | 68,7754 USD | 68,7754 USD | 14.11.2024 | 68,7579 USD | 68,7579 USD | 13.11.2024 | 68,7404 USD | 68,7404 USD | 12.11.2024 | 68,7229 USD | 68,7229 USD | 11.11.2024 | 68,7054 USD | 68,7054 USD | 08.11.2024 | 68,6529 USD | 68,6529 USD | 07.11.2024 | 68,6355 USD | 68,6355 USD | 06.11.2024 | 68,6181 USD | 68,6181 USD | 05.11.2024 | 68,6007 USD | 68,6007 USD | 04.11.2024 | 68,5833 USD | 68,5833 USD | 01.11.2024 | 68,5311 USD | 68,5311 USD | 31.10.2024 | 68,5133 USD | 68,5133 USD | 30.10.2024 | 68,4955 USD | 68,4955 USD | 29.10.2024 | 68,4777 USD | 68,4777 USD | 28.10.2024 | 68,4599 USD | 68,4599 USD | 25.10.2024 | 68,4065 USD | 68,4065 USD | 24.10.2024 | 68,3887 USD | 68,3887 USD | 23.10.2024 | 68,3709 USD | 68,3709 USD | 22.10.2024 | 68,3531 USD | 68,3531 USD | 21.10.2024 | 68,3354 USD | 68,3354 USD | 18.10.2024 | 68,2823 USD | 68,2823 USD | 17.10.2024 | 68,2646 USD | 68,2646 USD | 16.10.2024 | 68,2469 USD | 68,2469 USD | 15.10.2024 | 68,2292 USD | 68,2292 USD | 14.10.2024 | 68,2115 USD | 68,2115 USD | 11.10.2024 | 68,1584 USD | 68,1584 USD | 10.10.2024 | 68,1407 USD | 68,1407 USD | 09.10.2024 | 68,123 USD | 68,123 USD | 08.10.2024 | 68,1053 USD | 68,1053 USD | 07.10.2024 | 68,0876 USD | 68,0876 USD | 04.10.2024 | 68,0345 USD | 68,0345 USD | 03.10.2024 | 68,0168 USD | 68,0168 USD | 02.10.2024 | 67,9991 USD | 67,9991 USD | 01.10.2024 | 67,9814 USD | 67,9814 USD | 30.09.2024 | 67,9631 USD | 67,9631 USD | 27.09.2024 | 67,9082 USD | 67,9082 USD | 26.09.2024 | 67,8899 USD | 67,8899 USD | 25.09.2024 | 67,8716 USD | 67,8716 USD | 24.09.2024 | 67,8533 USD | 67,8533 USD | 23.09.2024 | 67,835 USD | 67,835 USD | 20.09.2024 | 67,7801 USD | 67,7801 USD | 19.09.2024 | 67,7619 USD | 67,7619 USD | 18.09.2024 | 67,7437 USD | 67,7437 USD | 17.09.2024 | 67,7255 USD | 67,7255 USD | 16.09.2024 | 67,7073 USD | 67,7073 USD | 13.09.2024 | 67,6527 USD | 67,6527 USD | 12.09.2024 | 67,6345 USD | 67,6345 USD | 11.09.2024 | 67,6228 USD | 67,6228 USD | 10.09.2024 | 67,6046 USD | 67,6046 USD | 09.09.2024 | 67,5864 USD | 67,5864 USD | 06.09.2024 | 67,5318 USD | 67,5318 USD | 05.09.2024 | 67,5136 USD | 67,5136 USD | 04.09.2024 | 67,4954 USD | 67,4954 USD | 03.09.2024 | 67,4772 USD | 67,4772 USD | 02.09.2024 | 67,459 USD | 67,459 USD | 30.08.2024 | 67,4037 USD | 67,4037 USD | 29.08.2024 | 67,3853 USD | 67,3853 USD | 28.08.2024 | 67,3669 USD | 67,3669 USD | 27.08.2024 | 67,3485 USD | 67,3485 USD | 26.08.2024 | 67,3301 USD | 67,3301 USD | 23.08.2024 | 67,2749 USD | 67,2749 USD | 22.08.2024 | 67,2565 USD | 67,2565 USD | 21.08.2024 | 67,2381 USD | 67,2381 USD | 20.08.2024 | 67,2197 USD | 67,2197 USD | 19.08.2024 | 67,2013 USD | 67,2013 USD | 16.08.2024 | 67,1461 USD | 67,1461 USD | 15.08.2024 | 67,1277 USD | 67,1277 USD | 14.08.2024 | 67,1093 USD | 67,1093 USD | 13.08.2024 | 67,0909 USD | 67,0909 USD | 12.08.2024 | 67,0725 USD | 67,0725 USD | 09.08.2024 | 67,0176 USD | 67,0176 USD | 08.08.2024 | 66,9993 USD | 66,9993 USD | 07.08.2024 | 66,981 USD | 66,981 USD | 06.08.2024 | 66,9627 USD | 66,9627 USD | 05.08.2024 | 66,9444 USD | 66,9444 USD | 02.08.2024 | 66,8895 USD | 66,8895 USD | 01.08.2024 | 66,8712 USD | 66,8712 USD | 31.07.2024 | 66,8529 USD | 66,8529 USD | 30.07.2024 | 66,8346 USD | 66,8346 USD | 29.07.2024 | 66,8163 USD | 66,8163 USD | 26.07.2024 | 66,7617 USD | 66,7617 USD | 25.07.2024 | 66,7435 USD | 66,7435 USD | 24.07.2024 | 66,7253 USD | 66,7253 USD | 23.07.2024 | 66,7071 USD | 66,7071 USD | 22.07.2024 | 66,6889 USD | 66,6889 USD | 19.07.2024 | 66,6343 USD | 66,6343 USD | 18.07.2024 | 66,6161 USD | 66,6161 USD | 17.07.2024 | 66,5979 USD | 66,5979 USD | 16.07.2024 | 66,5797 USD | 66,5797 USD | 15.07.2024 | 66,5615 USD | 66,5615 USD | 12.07.2024 | 66,5069 USD | 66,5069 USD | 11.07.2024 | 66,4887 USD | 66,4887 USD | 10.07.2024 | 66,4705 USD | 66,4705 USD | 09.07.2024 | 66,4523 USD | 66,4523 USD | 08.07.2024 | 66,4342 USD | 66,4342 USD | 05.07.2024 | 66,3799 USD | 66,3799 USD | 04.07.2024 | 66,3618 USD | 66,3618 USD | 03.07.2024 | 66,3437 USD | 66,3437 USD | 02.07.2024 | 66,3256 USD | 66,3256 USD | 01.07.2024 | 66,3075 USD | 66,3075 USD | 28.06.2024 | 66,2532 USD | 66,2532 USD | 27.06.2024 | 66,2351 USD | 66,2351 USD | 26.06.2024 | 66,217 USD | 66,217 USD | 25.06.2024 | 66,1989 USD | 66,1989 USD | 24.06.2024 | 66,1808 USD | 66,1808 USD | 21.06.2024 | 66,1265 USD | 66,1265 USD | 20.06.2024 | 66,1085 USD | 66,1085 USD | 19.06.2024 | 66,0905 USD | 66,0905 USD | 18.06.2024 | 66,0725 USD | 66,0725 USD | 17.06.2024 | 66,0545 USD | 66,0545 USD | 14.06.2024 | 66,0005 USD | 66,0005 USD | 13.06.2024 | 65,9825 USD | 65,9825 USD | 12.06.2024 | 65,9645 USD | 65,9645 USD | 11.06.2024 | 65,9465 USD | 65,9465 USD | 10.06.2024 | 65,935 USD | 65,935 USD | 07.06.2024 | 658,807 USD | 658,807 USD | 06.06.2024 | 658,6272 USD | 658,6272 USD | 05.06.2024 | 658,4474 USD | 658,4474 USD | 04.06.2024 | 658,2677 USD | 658,2677 USD | 03.06.2024 | 658,088 USD | 658,088 USD | 31.05.2024 | 657,5496 USD | 657,5496 USD | 30.05.2024 | 657,3702 USD | 657,3702 USD | 29.05.2024 | 657,1909 USD | 657,1909 USD | 28.05.2024 | 657,0116 USD | 657,0116 USD | 27.05.2024 | 656,8324 USD | 656,8324 USD | 24.05.2024 | 656,295 USD | 656,295 USD | 23.05.2024 | 656,116 USD | 656,116 USD | 22.05.2024 | 655,937 USD | 655,937 USD | 21.05.2024 | 655,7581 USD | 655,7581 USD | 20.05.2024 | 655,5792 USD | 655,5792 USD | 17.05.2024 | 655,0429 USD | 655,0429 USD | 16.05.2024 | 654,8642 USD | 654,8642 USD | 15.05.2024 | 654,6856 USD | 654,6856 USD | 14.05.2024 | 654,507 USD | 654,507 USD | 13.05.2024 | 654,3285 USD | 654,3285 USD | 10.05.2024 | 653,7932 USD | 653,7932 USD | 09.05.2024 | 653,6149 USD | 653,6149 USD | 08.05.2024 | 653,4366 USD | 653,4366 USD | 07.05.2024 | 653,2584 USD | 653,2584 USD | 06.05.2024 | 653,0802 USD | 653,0802 USD | 03.05.2024 | 652,5459 USD | 652,5459 USD | 02.05.2024 | 652,3679 USD | 652,3679 USD | 01.05.2024 | 652,1899 USD | 652,1899 USD | 30.04.2024 | 652,012 USD | 652,012 USD | 29.04.2024 | 651,8341 USD | 651,8341 USD | 26.04.2024 | 651,3008 USD | 651,3008 USD | 25.04.2024 | 651,1231 USD | 651,1231 USD | 24.04.2024 | 650,9455 USD | 650,9455 USD | 23.04.2024 | 650,7679 USD | 650,7679 USD | 22.04.2024 | 650,5904 USD | 650,5904 USD | 19.04.2024 | 650,0581 USD | 650,0581 USD | 18.04.2024 | 649,8808 USD | 649,8808 USD | 17.04.2024 | 649,7035 USD | 649,7035 USD | 16.04.2024 | 649,5263 USD | 649,5263 USD | 15.04.2024 | 649,3491 USD | 649,3491 USD | 12.04.2024 | 648,8177 USD | 648,8177 USD | 11.04.2024 | 648,6407 USD | 648,6407 USD | 10.04.2024 | 648,4637 USD | 648,4637 USD | 09.04.2024 | 648,2868 USD | 648,2868 USD | 08.04.2024 | 648,1099 USD | 648,1099 USD | 05.04.2024 | 647,5796 USD | 647,5796 USD | 04.04.2024 | 647,4029 USD | 647,4029 USD | 03.04.2024 | 647,2263 USD | 647,2263 USD | 02.04.2024 | 647,0497 USD | 647,0497 USD | 01.04.2024 | 646,8732 USD | 646,8732 USD | 29.03.2024 | 646,3439 USD | 646,3439 USD | 28.03.2024 | 646,1676 USD | 646,1676 USD | 27.03.2024 | 645,9913 USD | 645,9913 USD | 26.03.2024 | 645,8151 USD | 645,8151 USD | 25.03.2024 | 645,6389 USD | 645,6389 USD | 23.03.2024 | 645,2867 USD | 645,2867 USD | 22.03.2024 | 645,1107 USD | 645,1107 USD | 21.03.2024 | 644,9347 USD | 644,9347 USD | 20.03.2024 | 644,7588 USD | 644,7588 USD | 19.03.2024 | 644,5829 USD | 644,5829 USD | 18.03.2024 | 644,4071 USD | 644,4071 USD | 15.03.2024 | 643,8799 USD | 643,8799 USD | 14.03.2024 | 643,7043 USD | 643,7043 USD | 13.03.2024 | 643,5287 USD | 643,5287 USD | 12.03.2024 | 643,3532 USD | 643,3532 USD | 11.03.2024 | 643,1777 USD | 643,1777 USD | 08.03.2024 | 642,6516 USD | 642,6516 USD | 07.03.2024 | 642,4763 USD | 642,4763 USD | 06.03.2024 | 642,301 USD | 642,301 USD | 05.03.2024 | 642,1258 USD | 642,1258 USD | 04.03.2024 | 641,9766 USD | 641,9766 USD | 01.03.2024 | 641,4514 USD | 641,4514 USD | 29.02.2024 | 641,2764 USD | 641,2764 USD | 28.02.2024 | 641,1015 USD | 641,1015 USD | 27.02.2024 | 640,9266 USD | 640,9266 USD | 26.02.2024 | 640,7518 USD | 640,7518 USD | 24.02.2024 | 640,4022 USD | 640,4022 USD | 23.02.2024 | 640,2275 USD | 640,2275 USD | 22.02.2024 | 640,0528 USD | 640,0528 USD | 21.02.2024 | 639,8782 USD | 639,8782 USD | 20.02.2024 | 639,7036 USD | 639,7036 USD | 19.02.2024 | 639,5291 USD | 639,5291 USD | 16.02.2024 | 639,0058 USD | 639,0058 USD | 15.02.2024 | 638,8315 USD | 638,8315 USD | 14.02.2024 | 638,6572 USD | 638,6572 USD | 13.02.2024 | 638,483 USD | 638,483 USD | 12.02.2024 | 638,3088 USD | 638,3088 USD | 09.02.2024 | 637,7866 USD | 637,7866 USD | 08.02.2024 | 637,6126 USD | 637,6126 USD | 07.02.2024 | 637,4387 USD | 637,4387 USD | 06.02.2024 | 637,2648 USD | 637,2648 USD | 05.02.2024 | 637,091 USD | 637,091 USD | 04.02.2024 | 637,091 USD | 637,091 USD | 02.02.2024 | 637,091 USD | 637,091 USD |
|