| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.10.2025 | 3,9671 USD | 3,7984 USD | | 30.10.2025 | 3,9671 USD | 3,7974 USD | | 29.10.2025 | 3,9671 USD | 3,7964 USD | | 28.10.2025 | 3,9671 USD | 3,7954 USD | | 27.10.2025 | 3,9671 USD | 3,7944 USD | | 24.10.2025 | 3,9671 USD | 3,7914 USD | | 23.10.2025 | 3,9671 USD | 3,7904 USD | | 22.10.2025 | 3,9671 USD | 3,7894 USD | | 21.10.2025 | 3,9671 USD | 3,7884 USD | | 20.10.2025 | 3,9671 USD | 3,7874 USD | | 17.10.2025 | 3,9671 USD | 3,7844 USD | | 16.10.2025 | 3,9671 USD | 3,7834 USD | | 15.10.2025 | 3,9671 USD | 3,7824 USD | | 14.10.2025 | 3,9671 USD | 3,7814 USD | | 13.10.2025 | 3,9671 USD | 3,7804 USD | | 10.10.2025 | 3,9671 USD | 3,7774 USD | | 09.10.2025 | 3,9671 USD | 3,7764 USD | | 08.10.2025 | 3,9671 USD | 3,7754 USD | | 07.10.2025 | 3,9671 USD | 3,7744 USD | | 06.10.2025 | 3,9671 USD | 3,7734 USD | | 03.10.2025 | 3,9671 USD | 3,7704 USD | | 02.10.2025 | 3,9671 USD | 3,7694 USD | | 01.10.2025 | 3,9671 USD | 3,7684 USD | | 30.09.2025 | 3,9355 USD | 3,7674 USD | | 29.09.2025 | 3,9355 USD | 3,7664 USD | | 26.09.2025 | 3,9355 USD | 3,7634 USD | | 25.09.2025 | 3,9355 USD | 3,7624 USD | | 24.09.2025 | 3,9355 USD | 3,7614 USD | | 23.09.2025 | 3,9355 USD | 3,7604 USD | | 22.09.2025 | 3,9355 USD | 3,7594 USD | | 19.09.2025 | 3,9355 USD | 3,7564 USD | | 18.09.2025 | 3,9355 USD | 3,7554 USD | | 17.09.2025 | 3,9355 USD | 3,7544 USD | | 16.09.2025 | 3,9355 USD | 3,7534 USD | | 15.09.2025 | 3,9355 USD | 3,7524 USD | | 12.09.2025 | 3,9355 USD | 3,7494 USD | | 11.09.2025 | 3,9355 USD | 3,7484 USD | | 10.09.2025 | 3,9355 USD | 3,7474 USD | | 09.09.2025 | 3,9355 USD | 3,7464 USD | | 08.09.2025 | 3,9355 USD | 3,7454 USD | | 05.09.2025 | 3,9355 USD | 3,7424 USD | | 04.09.2025 | 3,9355 USD | 3,7414 USD | | 03.09.2025 | 3,9355 USD | 3,7404 USD | | 02.09.2025 | 3,9355 USD | 3,7394 USD | | 01.09.2025 | 3,9355 USD | 3,7384 USD | | 29.08.2025 | 3,9029 USD | 3,7354 USD | | 28.08.2025 | 3,9029 USD | 3,7344 USD | | 27.08.2025 | 3,9029 USD | 3,7334 USD | | 26.08.2025 | 3,9029 USD | 3,7324 USD | | 25.08.2025 | 3,9029 USD | 3,7314 USD | | 22.08.2025 | 3,9029 USD | 3,7284 USD | | 21.08.2025 | 3,9029 USD | 3,7274 USD | | 20.08.2025 | 3,9029 USD | 3,7264 USD | | 19.08.2025 | 3,9029 USD | 3,7254 USD | | 18.08.2025 | 3,9029 USD | 3,7244 USD | | 15.08.2025 | 3,9029 USD | 3,7214 USD | | 14.08.2025 | 3,9029 USD | 3,7204 USD | | 13.08.2025 | 3,9029 USD | 3,7194 USD | | 12.08.2025 | 3,9029 USD | 3,7184 USD | | 11.08.2025 | 3,9029 USD | 3,7174 USD | | 08.08.2025 | 3,9029 USD | 3,7144 USD | | 07.08.2025 | 3,9029 USD | 3,7134 USD | | 06.08.2025 | 3,9029 USD | 3,7124 USD | | 05.08.2025 | 3,9029 USD | 3,7114 USD | | 04.08.2025 | 3,9029 USD | 3,7104 USD | | 01.08.2025 | 3,9029 USD | 3,7074 USD | | 31.07.2025 | 3,8703 USD | 3,7064 USD | | 30.07.2025 | 3,8703 USD | 3,7054 USD | | 29.07.2025 | 3,8703 USD | 3,7044 USD | | 28.07.2025 | 3,8703 USD | 3,7034 USD | | 25.07.2025 | 3,8703 USD | 3,7004 USD | | 24.07.2025 | 3,8703 USD | 3,6994 USD | | 23.07.2025 | 3,8703 USD | 3,6984 USD | | 22.07.2025 | 3,8703 USD | 3,6974 USD | | 21.07.2025 | 3,8703 USD | 3,6964 USD | | 18.07.2025 | 3,8703 USD | 3,6934 USD | | 17.07.2025 | 3,8703 USD | 3,6924 USD | | 16.07.2025 | 3,8703 USD | 3,6914 USD | | 15.07.2025 | 3,8703 USD | 3,6904 USD | | 14.07.2025 | 3,8703 USD | 3,6894 USD | | 11.07.2025 | 3,8703 USD | 3,6864 USD | | 10.07.2025 | 3,8703 USD | 3,6854 USD | | 09.07.2025 | 3,8703 USD | 3,6844 USD | | 08.07.2025 | 3,8703 USD | 3,6834 USD | | 07.07.2025 | 3,8703 USD | 3,6824 USD | | 04.07.2025 | 3,8703 USD | 3,6794 USD | | 03.07.2025 | 3,8703 USD | 3,6784 USD | | 02.07.2025 | 3,8703 USD | 3,6774 USD | | 01.07.2025 | 3,8703 USD | 3,6764 USD | | 30.06.2025 | 3,8421 USD | 3,6754 USD | | 27.06.2025 | 3,8421 USD | 3,6724 USD | | 26.06.2025 | 3,8421 USD | 3,6714 USD | | 25.06.2025 | 3,8421 USD | 3,6704 USD | | 24.06.2025 | 3,8421 USD | 3,6695 USD | | 23.06.2025 | 3,8421 USD | 3,6686 USD | | 20.06.2025 | 3,8421 USD | 3,6659 USD | | 19.06.2025 | 3,8421 USD | 3,665 USD | | 18.06.2025 | 3,8421 USD | 3,6641 USD | | 17.06.2025 | 3,8421 USD | 3,6632 USD | | 16.06.2025 | 3,8421 USD | 3,6623 USD | | 13.06.2025 | 3,8421 USD | 3,6596 USD | | 12.06.2025 | 3,8421 USD | 3,6587 USD | | 11.06.2025 | 3,8421 USD | 3,6578 USD | | 10.06.2025 | 3,8421 USD | 3,6569 USD | | 09.06.2025 | 3,8421 USD | 3,656 USD | | 06.06.2025 | 3,8421 USD | 3,6533 USD | | 05.06.2025 | 3,8421 USD | 3,6524 USD | | 04.06.2025 | 3,8421 USD | 3,6515 USD | | 03.06.2025 | 3,8421 USD | 3,6506 USD | | 02.06.2025 | 3,8421 USD | 3,6497 USD | | 30.05.2025 | 3,8128 USD | 3,647 USD | | 29.05.2025 | 3,8128 USD | 3,6461 USD | | 28.05.2025 | 3,8128 USD | 3,6452 USD | | 27.05.2025 | 3,8128 USD | 3,6443 USD | | 26.05.2025 | 3,8128 USD | 3,6434 USD | | 23.05.2025 | 3,8128 USD | 3,6407 USD | | 22.05.2025 | 3,8128 USD | 3,6398 USD | | 21.05.2025 | 3,8128 USD | 3,6389 USD | | 20.05.2025 | 3,8128 USD | 3,638 USD | | 19.05.2025 | 3,8128 USD | 3,6371 USD | | 16.05.2025 | 3,8128 USD | 3,6344 USD | | 15.05.2025 | 3,8128 USD | 3,6335 USD | | 14.05.2025 | 3,8128 USD | 3,6326 USD | | 13.05.2025 | 3,8128 USD | 3,6317 USD | | 12.05.2025 | 3,8128 USD | 3,6308 USD | | 09.05.2025 | 3,8128 USD | 3,6281 USD | | 08.05.2025 | 3,8128 USD | 3,6272 USD | | 07.05.2025 | 3,8128 USD | 3,6263 USD | | 06.05.2025 | 3,8128 USD | 3,6254 USD | | 05.05.2025 | 3,8128 USD | 3,6245 USD | | 02.05.2025 | 3,8128 USD | 3,6218 USD | | 01.05.2025 | 3,7834 USD | 3,6209 USD | | 30.04.2025 | 3,7834 USD | 3,62 USD | | 29.04.2025 | 3,7834 USD | 3,6191 USD | | 28.04.2025 | 3,7834 USD | 3,6182 USD | | 25.04.2025 | 3,7834 USD | 3,6155 USD | | 24.04.2025 | 3,7834 USD | 3,6146 USD | | 23.04.2025 | 3,7834 USD | 3,6137 USD | | 22.04.2025 | 3,7834 USD | 3,6128 USD | | 21.04.2025 | 3,7834 USD | 3,6119 USD | | 18.04.2025 | 3,7834 USD | 3,6092 USD | | 17.04.2025 | 3,7834 USD | 3,6083 USD | | 16.04.2025 | 3,7834 USD | 3,6074 USD | | 15.04.2025 | 3,7834 USD | 3,6065 USD | | 14.04.2025 | 3,7834 USD | 3,6056 USD | | 11.04.2025 | 3,7834 USD | 3,6029 USD | | 10.04.2025 | 3,7834 USD | 3,602 USD | | 09.04.2025 | 3,7834 USD | 3,6011 USD | | 08.04.2025 | 3,7834 USD | 3,6002 USD | | 07.04.2025 | 3,7834 USD | 3,5993 USD | | 04.04.2025 | 3,7834 USD | 3,5966 USD | | 03.04.2025 | 3,7834 USD | 3,5957 USD | | 02.04.2025 | 3,7834 USD | 3,5948 USD | | 01.04.2025 | 3,7834 USD | 3,5939 USD | | 31.03.2025 | 3,7559 USD | 3,593 USD | | 28.03.2025 | 3,7559 USD | 3,5903 USD | | 27.03.2025 | 3,7559 USD | 3,5894 USD | | 26.03.2025 | 3,7559 USD | 3,5885 USD | | 25.03.2025 | 3,7559 USD | 3,5876 USD | | 24.03.2025 | 3,7559 USD | 3,5867 USD | | 21.03.2025 | 3,7559 USD | 3,584 USD | | 20.03.2025 | 3,7559 USD | 3,5831 USD | | 19.03.2025 | 3,7559 USD | 3,5822 USD | | 18.03.2025 | 3,7559 USD | 3,5813 USD | | 17.03.2025 | 3,7559 USD | 3,5804 USD | | 14.03.2025 | 3,7559 USD | 3,5777 USD | | 13.03.2025 | 3,7559 USD | 3,5768 USD | | 12.03.2025 | 3,7559 USD | 3,5759 USD | | 11.03.2025 | 3,7559 USD | 3,575 USD | | 10.03.2025 | 3,7559 USD | 3,5741 USD | | 07.03.2025 | 3,7559 USD | 3,5714 USD | | 06.03.2025 | 3,7559 USD | 3,5705 USD | | 05.03.2025 | 3,7559 USD | 3,5696 USD | | 04.03.2025 | 3,7559 USD | 3,5687 USD | | 03.03.2025 | 3,7559 USD | 3,5678 USD | | 28.02.2025 | 3,7294 USD | 3,5651 USD | | 27.02.2025 | 3,7294 USD | 3,5642 USD | | 26.02.2025 | 3,7294 USD | 3,5633 USD | | 25.02.2025 | 3,7294 USD | 3,5624 USD | | 24.02.2025 | 3,7294 USD | 3,5615 USD | | 21.02.2025 | 3,7294 USD | 3,5588 USD | | 20.02.2025 | 3,7294 USD | 3,5579 USD | | 19.02.2025 | 3,7294 USD | 3,557 USD | | 18.02.2025 | 3,7294 USD | 3,5561 USD | | 17.02.2025 | 3,7294 USD | 3,5552 USD | | 14.02.2025 | 3,7294 USD | 3,5525 USD | | 13.02.2025 | 3,7294 USD | 3,5516 USD | | 12.02.2025 | 3,7294 USD | 3,5507 USD | | 11.02.2025 | 3,7294 USD | 3,5498 USD | | 10.02.2025 | 3,7294 USD | 3,5489 USD | | 07.02.2025 | 3,7294 USD | 3,5462 USD | | 06.02.2025 | 3,7294 USD | 3,5453 USD | | 05.02.2025 | 3,7294 USD | 3,5444 USD | | 04.02.2025 | 3,7294 USD | 3,5435 USD | | 03.02.2025 | 3,7294 USD | 3,5426 USD | | 31.01.2025 | 3,6991 USD | 3,5399 USD | | 30.01.2025 | 3,6991 USD | 3,539 USD | | 29.01.2025 | 3,6991 USD | 3,5381 USD | | 28.01.2025 | 3,6991 USD | 3,5372 USD | | 27.01.2025 | 3,6991 USD | 3,5363 USD | | 24.01.2025 | 3,6991 USD | 3,5336 USD | | 23.01.2025 | 3,6991 USD | 3,5327 USD | | 22.01.2025 | 3,6991 USD | 3,5318 USD | | 21.01.2025 | 3,6991 USD | 3,5309 USD | | 20.01.2025 | 3,6991 USD | 3,53 USD | | 17.01.2025 | 3,6991 USD | 3,5273 USD | | 16.01.2025 | 3,6991 USD | 3,5264 USD | | 15.01.2025 | 3,6991 USD | 3,5255 USD | | 14.01.2025 | 3,6991 USD | 3,5246 USD | | 13.01.2025 | 3,6991 USD | 3,5237 USD | | 10.01.2025 | 3,6991 USD | 3,521 USD | | 09.01.2025 | 3,6991 USD | 3,5201 USD | | 08.01.2025 | 3,6991 USD | 3,5192 USD | | 07.01.2025 | 3,6991 USD | 3,5183 USD | | 06.01.2025 | 3,6991 USD | 3,5174 USD | | 03.01.2025 | 3,6991 USD | 3,5147 USD | | 02.01.2025 | 3,6697 USD | 3,5138 USD | | 30.12.2024 | 3,6697 USD | 3,5111 USD | | 27.12.2024 | 3,6697 USD | 3,5084 USD | | 26.12.2024 | 3,6697 USD | 3,5075 USD | | 24.12.2024 | 3,6697 USD | 3,5057 USD | | 23.12.2024 | 3,6697 USD | 3,5048 USD | | 20.12.2024 | 3,6697 USD | 3,5021 USD | | 19.12.2024 | 3,6697 USD | 3,5012 USD | | 18.12.2024 | 3,6697 USD | 3,5003 USD | | 17.12.2024 | 3,6697 USD | 3,4994 USD | | 16.12.2024 | 3,6697 USD | 3,4985 USD | | 13.12.2024 | 3,6697 USD | 3,4958 USD | | 12.12.2024 | 3,6697 USD | 3,4949 USD | | 11.12.2024 | 3,6697 USD | 3,494 USD | | 10.12.2024 | 3,6697 USD | 3,4931 USD | | 09.12.2024 | 3,6697 USD | 3,4922 USD | | 06.12.2024 | 3,6697 USD | 3,4895 USD | | 05.12.2024 | 3,6697 USD | 3,4886 USD | | 04.12.2024 | 3,6697 USD | 3,4877 USD | | 03.12.2024 | 3,6697 USD | 3,4868 USD | | 02.12.2024 | 3,6697 USD | 3,4859 USD | | 29.11.2024 | 3,6403 USD | 3,4832 USD | | 28.11.2024 | 3,6403 USD | 3,4823 USD | | 27.11.2024 | 3,6403 USD | 3,4814 USD | | 26.11.2024 | 3,6403 USD | 3,4805 USD | | 25.11.2024 | 3,6403 USD | 3,4796 USD | | 22.11.2024 | 3,6403 USD | 3,4769 USD | | 21.11.2024 | 3,6403 USD | 3,476 USD | | 20.11.2024 | 3,6403 USD | 3,4751 USD | | 19.11.2024 | 3,6403 USD | 3,4742 USD | | 18.11.2024 | 3,6403 USD | 3,4733 USD | | 15.11.2024 | 3,6403 USD | 3,4706 USD | | 14.11.2024 | 3,6403 USD | 3,4697 USD | | 13.11.2024 | 3,6403 USD | 3,4688 USD | | 12.11.2024 | 3,6403 USD | 3,4679 USD | | 11.11.2024 | 3,6403 USD | 3,467 USD | | 08.11.2024 | 3,6403 USD | 3,4643 USD | | 07.11.2024 | 3,6403 USD | 3,4634 USD | | 06.11.2024 | 3,6403 USD | 3,4625 USD | | 05.11.2024 | 3,6403 USD | 3,4616 USD | | 04.11.2024 | 3,6403 USD | 3,4607 USD | | 01.11.2024 | 3,6403 USD | 3,458 USD | | 31.10.2024 | 3,611 USD | 3,4571 USD | | 30.10.2024 | 3,611 USD | 3,4562 USD | | 29.10.2024 | 3,611 USD | 3,4553 USD | | 28.10.2024 | 3,611 USD | 3,4544 USD | | 25.10.2024 | 3,611 USD | 3,4517 USD | | 24.10.2024 | 3,611 USD | 3,4508 USD | | 23.10.2024 | 3,611 USD | 3,4499 USD | | 22.10.2024 | 3,611 USD | 3,449 USD | | 21.10.2024 | 3,611 USD | 3,4481 USD | | 18.10.2024 | 3,611 USD | 3,4454 USD | | 17.10.2024 | 3,611 USD | 3,4445 USD | | 16.10.2024 | 3,611 USD | 3,4436 USD | | 15.10.2024 | 3,611 USD | 3,4427 USD | | 14.10.2024 | 3,611 USD | 3,4418 USD | | 11.10.2024 | 3,611 USD | 3,4391 USD | | 10.10.2024 | 3,611 USD | 3,4382 USD | | 09.10.2024 | 3,611 USD | 3,4373 USD | | 08.10.2024 | 3,611 USD | 3,4364 USD | | 07.10.2024 | 3,611 USD | 3,4355 USD | | 04.10.2024 | 3,611 USD | 3,4328 USD | | 03.10.2024 | 3,611 USD | 3,4319 USD | | 02.10.2024 | 3,611 USD | 3,431 USD | | 01.10.2024 | 3,611 USD | 3,4301 USD | | 30.09.2024 | 3,5804 USD | 3,4291 USD | | 27.09.2024 | 3,5804 USD | 3,4261 USD | | 26.09.2024 | 3,5804 USD | 3,4251 USD | | 25.09.2024 | 3,5804 USD | 3,4241 USD | | 24.09.2024 | 3,5804 USD | 3,4231 USD | | 23.09.2024 | 3,5804 USD | 3,4221 USD | | 20.09.2024 | 3,5804 USD | 3,4191 USD | | 19.09.2024 | 3,5804 USD | 3,4181 USD | | 18.09.2024 | 3,5804 USD | 3,4171 USD | | 17.09.2024 | 3,5804 USD | 3,4161 USD | | 16.09.2024 | 3,5804 USD | 3,4151 USD | | 13.09.2024 | 3,5804 USD | 3,4121 USD | | 12.09.2024 | 3,5804 USD | 3,4111 USD | | 11.09.2024 | 3,5804 USD | 3,4101 USD | | 10.09.2024 | 3,5804 USD | 3,4091 USD | | 09.09.2024 | 3,5804 USD | 3,4081 USD | | 06.09.2024 | 3,5804 USD | 3,4051 USD | | 05.09.2024 | 3,5804 USD | 3,4041 USD | | 04.09.2024 | 3,5804 USD | 3,4031 USD | | 03.09.2024 | 3,5804 USD | 3,4021 USD | | 02.09.2024 | 3,5804 USD | 3,4011 USD | | 30.08.2024 | 3,5468 USD | 3,3981 USD | | 29.08.2024 | 3,5468 USD | 3,3971 USD | | 28.08.2024 | 3,5468 USD | 3,3961 USD | | 27.08.2024 | 3,5468 USD | 3,3951 USD | | 26.08.2024 | 3,5468 USD | 3,3941 USD | | 23.08.2024 | 3,5468 USD | 3,3911 USD | | 22.08.2024 | 3,5468 USD | 3,3901 USD | | 21.08.2024 | 3,5468 USD | 3,3891 USD | | 20.08.2024 | 3,5468 USD | 3,3881 USD | | 19.08.2024 | 3,5468 USD | 3,3871 USD | | 16.08.2024 | 3,5468 USD | 3,3841 USD | | 15.08.2024 | 3,5468 USD | 3,3831 USD | | 14.08.2024 | 3,5468 USD | 3,3821 USD | | 13.08.2024 | 3,5468 USD | 3,3811 USD | | 12.08.2024 | 3,5468 USD | 3,3801 USD | | 09.08.2024 | 3,5468 USD | 3,3771 USD | | 08.08.2024 | 3,5468 USD | 3,3761 USD | | 07.08.2024 | 3,5468 USD | 3,3751 USD | | 06.08.2024 | 3,5468 USD | 3,3741 USD | | 05.08.2024 | 3,5468 USD | 3,3731 USD | | 02.08.2024 | 3,5468 USD | 3,3701 USD | | 01.08.2024 | 3,5468 USD | 3,3691 USD | | 31.07.2024 | 3,5141 USD | 3,3681 USD | | 30.07.2024 | 3,5141 USD | 3,3671 USD | | 29.07.2024 | 3,5141 USD | 3,3661 USD | | 26.07.2024 | 3,5141 USD | 3,3631 USD | | 25.07.2024 | 3,5141 USD | 3,3621 USD | | 24.07.2024 | 3,5141 USD | 3,3611 USD | | 23.07.2024 | 3,5141 USD | 3,3601 USD | | 22.07.2024 | 3,5141 USD | 3,3591 USD | | 19.07.2024 | 3,5141 USD | 3,3561 USD | | 18.07.2024 | 3,5141 USD | 3,3551 USD | | 17.07.2024 | 3,5141 USD | 3,3541 USD | | 16.07.2024 | 3,5141 USD | 3,3531 USD | | 15.07.2024 | 3,5141 USD | 3,3521 USD | | 12.07.2024 | 3,5141 USD | 3,3491 USD | | 11.07.2024 | 3,5141 USD | 3,3481 USD | | 10.07.2024 | 3,5141 USD | 3,3471 USD | | 09.07.2024 | 3,5141 USD | 3,3461 USD | | 08.07.2024 | 3,5141 USD | 3,3451 USD | | 05.07.2024 | 3,5141 USD | 3,3421 USD | | 04.07.2024 | 3,5141 USD | 3,3411 USD | | 03.07.2024 | 3,5141 USD | 3,3401 USD | | 02.07.2024 | 3,5141 USD | 3,3391 USD | | 01.07.2024 | 3,4849 USD | 3,3381 USD | | 28.06.2024 | 3,4849 USD | 3,3351 USD | | 27.06.2024 | 3,4849 USD | 3,3341 USD | | 26.06.2024 | 3,4849 USD | 3,3331 USD | | 25.06.2024 | 3,4849 USD | 3,3321 USD | | 24.06.2024 | 3,4849 USD | 3,3311 USD | | 21.06.2024 | 3,4849 USD | 3,3281 USD | | 20.06.2024 | 3,4849 USD | 3,3271 USD | | 19.06.2024 | 3,4849 USD | 3,3261 USD | | 18.06.2024 | 3,4849 USD | 3,3251 USD | | 17.06.2024 | 3,4849 USD | 3,3241 USD | | 14.06.2024 | 3,4849 USD | 3,3211 USD | | 13.06.2024 | 3,4849 USD | 3,3201 USD | | 12.06.2024 | 3,4849 USD | 3,3191 USD | | 11.06.2024 | 3,4849 USD | 3,3181 USD | | 10.06.2024 | 3,4849 USD | 3,3171 USD | | 07.06.2024 | 3,4849 USD | 3,3141 USD | | 06.06.2024 | 3,4849 USD | 3,3131 USD | | 05.06.2024 | 3,4849 USD | 3,3121 USD | | 04.06.2024 | 3,4849 USD | 3,3112 USD | | 03.06.2024 | 3,4849 USD | 3,3103 USD | | 31.05.2024 | 3,4545 USD | 3,3076 USD | | 30.05.2024 | 3,4545 USD | 3,3067 USD | | 29.05.2024 | 3,4545 USD | 3,3058 USD | | 28.05.2024 | 3,4545 USD | 3,3049 USD | | 27.05.2024 | 3,4545 USD | 3,304 USD | | 24.05.2024 | 3,4545 USD | 3,3013 USD | | 23.05.2024 | 3,4545 USD | 3,3004 USD | | 22.05.2024 | 3,4545 USD | 3,2995 USD | | 21.05.2024 | 3,4545 USD | 3,2986 USD | | 20.05.2024 | 3,4545 USD | 3,2977 USD | | 17.05.2024 | 3,4545 USD | 3,295 USD | | 16.05.2024 | 3,4545 USD | 3,2941 USD | | 15.05.2024 | 3,4545 USD | 3,2932 USD | | 14.05.2024 | 3,4545 USD | 3,2923 USD | | 13.05.2024 | 3,4545 USD | 3,2914 USD | | 10.05.2024 | 3,4545 USD | 3,2887 USD | | 09.05.2024 | 3,4545 USD | 3,2878 USD | | 08.05.2024 | 3,4545 USD | 3,2869 USD | | 07.05.2024 | 3,4545 USD | 3,286 USD | | 06.05.2024 | 3,4545 USD | 3,2851 USD | | 03.05.2024 | 3,4545 USD | 3,2824 USD | | 02.05.2024 | 3,4545 USD | 3,2815 USD | | 01.05.2024 | 3,4261 USD | 3,2806 USD | | 30.04.2024 | 3,4261 USD | 3,2797 USD | | 29.04.2024 | 3,4261 USD | 3,2788 USD | | 26.04.2024 | 3,4261 USD | 3,2761 USD | | 25.04.2024 | 3,4261 USD | 3,2752 USD | | 24.04.2024 | 3,4261 USD | 3,2743 USD | | 23.04.2024 | 3,4261 USD | 3,2734 USD | | 22.04.2024 | 3,4261 USD | 3,2725 USD | | 19.04.2024 | 3,4261 USD | 3,2698 USD | | 18.04.2024 | 3,4261 USD | 3,2689 USD | | 17.04.2024 | 3,4261 USD | 3,268 USD | | 16.04.2024 | 3,4261 USD | 3,2671 USD | | 15.04.2024 | 3,4261 USD | 3,2662 USD | | 12.04.2024 | 3,4261 USD | 3,2635 USD | | 11.04.2024 | 3,4261 USD | 3,2626 USD | | 10.04.2024 | 3,4261 USD | 3,2617 USD | | 09.04.2024 | 3,4261 USD | 3,2608 USD | | 08.04.2024 | 3,4261 USD | 3,2599 USD | | 05.04.2024 | 3,4261 USD | 3,2572 USD | | 04.04.2024 | 3,4261 USD | 3,2563 USD | | 03.04.2024 | 3,4261 USD | 3,2554 USD | | 02.04.2024 | 3,4261 USD | 3,2545 USD | | 01.04.2024 | 3,3958 USD | 3,2536 USD | | 29.03.2024 | 3,3958 USD | 3,2509 USD | | 28.03.2024 | 3,3958 USD | 3,25 USD | | 27.03.2024 | 3,3958 USD | 3,2491 USD | | 26.03.2024 | 3,3958 USD | 3,2482 USD | | 25.03.2024 | 3,3958 USD | 3,2473 USD | | 23.03.2024 | 3,3958 USD | 3,2455 USD | | 22.03.2024 | 3,3958 USD | 3,2446 USD | | 21.03.2024 | 3,3958 USD | 3,2437 USD | | 20.03.2024 | 3,3958 USD | 3,2428 USD | | 19.03.2024 | 3,3958 USD | 3,2419 USD | | 18.03.2024 | 3,3958 USD | 3,241 USD | | 15.03.2024 | 3,3958 USD | 3,2383 USD | | 14.03.2024 | 3,3958 USD | 3,2374 USD | | 13.03.2024 | 3,3958 USD | 3,2365 USD | | 12.03.2024 | 3,3958 USD | 3,2356 USD | | 11.03.2024 | 3,3958 USD | 3,2347 USD | | 08.03.2024 | 3,3958 USD | 3,232 USD | | 07.03.2024 | 3,3958 USD | 3,2311 USD | | 06.03.2024 | 3,3958 USD | 3,2302 USD | | 05.03.2024 | 3,3958 USD | 3,2293 USD | | 04.03.2024 | 3,3958 USD | 3,2284 USD | | 01.03.2024 | 3,3958 USD | 3,2257 USD | | 29.02.2024 | 3,374 USD | 3,2248 USD | | 28.02.2024 | 3,374 USD | 3,2239 USD | | 27.02.2024 | 3,374 USD | 3,223 USD | | 26.02.2024 | 3,374 USD | 3,2221 USD | | 24.02.2024 | 3,374 USD | 3,2203 USD | | 23.02.2024 | 3,374 USD | 3,2194 USD | | 22.02.2024 | 3,374 USD | 3,2185 USD | | 21.02.2024 | 3,374 USD | 3,2176 USD | | 20.02.2024 | 3,374 USD | 3,2167 USD | | 19.02.2024 | 3,374 USD | 3,2158 USD | | 16.02.2024 | 3,374 USD | 3,2131 USD | | 15.02.2024 | 3,374 USD | 3,2122 USD | | 14.02.2024 | 3,374 USD | 3,2113 USD | | 13.02.2024 | 3,374 USD | 3,2104 USD | | 12.02.2024 | 3,374 USD | 3,2095 USD | | 09.02.2024 | 3,374 USD | 3,2068 USD | | 08.02.2024 | 3,374 USD | 3,2059 USD | | 07.02.2024 | 3,374 USD | 3,205 USD | | 06.02.2024 | 3,374 USD | 3,205 USD |
|