Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 158,6395 USD | 158,6395 USD | 09.05.2025 | 158,5162 USD | 158,5162 USD | 08.05.2025 | 158,4751 USD | 158,4751 USD | 07.05.2025 | 158,434 USD | 158,434 USD | 06.05.2025 | 158,3929 USD | 158,3929 USD | 05.05.2025 | 158,3519 USD | 158,3519 USD | 02.05.2025 | 158,2289 USD | 158,2289 USD | 01.05.2025 | 158,188 USD | 158,188 USD | 30.04.2025 | 158,1471 USD | 158,1471 USD | 29.04.2025 | 158,1062 USD | 158,1062 USD | 28.04.2025 | 158,0653 USD | 158,0653 USD | 25.04.2025 | 157,9426 USD | 157,9426 USD | 24.04.2025 | 157,9017 USD | 157,9017 USD | 23.04.2025 | 157,8608 USD | 157,8608 USD | 22.04.2025 | 157,8199 USD | 157,8199 USD | 21.04.2025 | 157,7791 USD | 157,7791 USD | 18.04.2025 | 157,6567 USD | 157,6567 USD | 17.04.2025 | 157,6159 USD | 157,6159 USD | 16.04.2025 | 157,5751 USD | 157,5751 USD | 15.04.2025 | 157,5343 USD | 157,5343 USD | 14.04.2025 | 157,4935 USD | 157,4935 USD | 11.04.2025 | 157,3713 USD | 157,3713 USD | 10.04.2025 | 157,3306 USD | 157,3306 USD | 09.04.2025 | 157,2899 USD | 157,2899 USD | 08.04.2025 | 157,2492 USD | 157,2492 USD | 07.04.2025 | 157,2085 USD | 157,2085 USD | 04.04.2025 | 157,0864 USD | 157,0864 USD | 03.04.2025 | 157,0457 USD | 157,0457 USD | 02.04.2025 | 157,0051 USD | 157,0051 USD | 01.04.2025 | 156,9645 USD | 156,9645 USD | 31.03.2025 | 156,9239 USD | 156,9239 USD | 28.03.2025 | 156,8021 USD | 156,8021 USD | 27.03.2025 | 156,7615 USD | 156,7615 USD | 26.03.2025 | 156,7209 USD | 156,7209 USD | 25.03.2025 | 156,6803 USD | 156,6803 USD | 24.03.2025 | 156,6397 USD | 156,6397 USD | 21.03.2025 | 156,5182 USD | 156,5182 USD | 20.03.2025 | 156,4777 USD | 156,4777 USD | 19.03.2025 | 156,4372 USD | 156,4372 USD | 18.03.2025 | 156,3967 USD | 156,3967 USD | 17.03.2025 | 156,3562 USD | 156,3562 USD | 14.03.2025 | 156,2347 USD | 156,2347 USD | 13.03.2025 | 156,1943 USD | 156,1943 USD | 12.03.2025 | 156,1539 USD | 156,1539 USD | 11.03.2025 | 156,1135 USD | 156,1135 USD | 10.03.2025 | 156,0731 USD | 156,0731 USD | 07.03.2025 | 155,9519 USD | 155,9519 USD | 06.03.2025 | 155,9115 USD | 155,9115 USD | 05.03.2025 | 155,8711 USD | 155,8711 USD | 04.03.2025 | 155,8308 USD | 155,8308 USD | 03.03.2025 | 155,7905 USD | 155,7905 USD | 28.02.2025 | 155,6696 USD | 155,6696 USD | 27.02.2025 | 155,6293 USD | 155,6293 USD | 26.02.2025 | 155,5891 USD | 155,5891 USD | 25.02.2025 | 155,5489 USD | 155,5489 USD | 24.02.2025 | 155,5087 USD | 155,5087 USD | 21.02.2025 | 155,3881 USD | 155,3881 USD | 20.02.2025 | 155,3479 USD | 155,3479 USD | 19.02.2025 | 155,3077 USD | 155,3077 USD | 18.02.2025 | 155,2675 USD | 155,2675 USD | 17.02.2025 | 155,2273 USD | 155,2273 USD | 14.02.2025 | 155,107 USD | 155,107 USD | 13.02.2025 | 155,0669 USD | 155,0669 USD | 12.02.2025 | 155,0268 USD | 155,0268 USD | 11.02.2025 | 154,9867 USD | 154,9867 USD | 10.02.2025 | 154,9466 USD | 154,9466 USD | 07.02.2025 | 154,8263 USD | 154,8263 USD | 06.02.2025 | 154,7863 USD | 154,7863 USD | 05.02.2025 | 154,7463 USD | 154,7463 USD | 04.02.2025 | 154,7063 USD | 154,7063 USD | 03.02.2025 | 154,6663 USD | 154,6663 USD | 31.01.2025 | 154,5462 USD | 154,5462 USD | 30.01.2025 | 154,5062 USD | 154,5062 USD | 29.01.2025 | 154,4662 USD | 154,4662 USD | 28.01.2025 | 154,4262 USD | 154,4262 USD | 27.01.2025 | 154,3862 USD | 154,3862 USD | 24.01.2025 | 154,2662 USD | 154,2662 USD | 23.01.2025 | 154,2262 USD | 154,2262 USD | 22.01.2025 | 154,1863 USD | 154,1863 USD | 21.01.2025 | 154,1464 USD | 154,1464 USD | 20.01.2025 | 154,1065 USD | 154,1065 USD | 17.01.2025 | 153,9868 USD | 153,9868 USD | 16.01.2025 | 153,9469 USD | 153,9469 USD | 15.01.2025 | 153,907 USD | 153,907 USD | 14.01.2025 | 153,8671 USD | 153,8671 USD | 13.01.2025 | 153,8273 USD | 153,8273 USD | 10.01.2025 | 153,7079 USD | 153,7079 USD | 09.01.2025 | 153,6681 USD | 153,6681 USD | 08.01.2025 | 153,6283 USD | 153,6283 USD | 07.01.2025 | 153,5885 USD | 153,5885 USD | 06.01.2025 | 153,5487 USD | 153,5487 USD | 03.01.2025 | 153,4294 USD | 153,4294 USD | 02.01.2025 | 153,3897 USD | 153,3897 USD | 30.12.2024 | 153,268 USD | 153,268 USD | 27.12.2024 | 153,1465 USD | 153,1465 USD | 26.12.2024 | 153,106 USD | 153,106 USD | 24.12.2024 | 153,025 USD | 153,025 USD | 23.12.2024 | 152,9845 USD | 152,9845 USD | 20.12.2024 | 152,8631 USD | 152,8631 USD | 19.12.2024 | 152,8227 USD | 152,8227 USD | 18.12.2024 | 152,7823 USD | 152,7823 USD | 17.12.2024 | 152,7419 USD | 152,7419 USD | 16.12.2024 | 152,7015 USD | 152,7015 USD | 13.12.2024 | 152,5803 USD | 152,5803 USD | 12.12.2024 | 152,5399 USD | 152,5399 USD | 11.12.2024 | 152,4996 USD | 152,4996 USD | 10.12.2024 | 152,4593 USD | 152,4593 USD | 09.12.2024 | 152,419 USD | 152,419 USD | 06.12.2024 | 152,2981 USD | 152,2981 USD | 05.12.2024 | 152,2578 USD | 152,2578 USD | 04.12.2024 | 152,2175 USD | 152,2175 USD | 03.12.2024 | 152,1772 USD | 152,1772 USD | 02.12.2024 | 152,137 USD | 152,137 USD | 29.11.2024 | 152,0146 USD | 152,0146 USD | 28.11.2024 | 151,9739 USD | 151,9739 USD | 27.11.2024 | 151,9332 USD | 151,9332 USD | 26.11.2024 | 151,8925 USD | 151,8925 USD | 25.11.2024 | 151,8518 USD | 151,8518 USD | 22.11.2024 | 151,7297 USD | 151,7297 USD | 21.11.2024 | 151,689 USD | 151,689 USD | 20.11.2024 | 151,6483 USD | 151,6483 USD | 19.11.2024 | 151,6077 USD | 151,6077 USD | 18.11.2024 | 151,5671 USD | 151,5671 USD | 15.11.2024 | 151,4453 USD | 151,4453 USD | 14.11.2024 | 151,4047 USD | 151,4047 USD | 13.11.2024 | 151,3641 USD | 151,3641 USD | 12.11.2024 | 151,3235 USD | 151,3235 USD | 11.11.2024 | 151,2829 USD | 151,2829 USD | 08.11.2024 | 151,1614 USD | 151,1614 USD | 07.11.2024 | 151,1209 USD | 151,1209 USD | 06.11.2024 | 151,0804 USD | 151,0804 USD | 05.11.2024 | 151,0399 USD | 151,0399 USD | 04.11.2024 | 150,9994 USD | 150,9994 USD | 01.11.2024 | 150,8779 USD | 150,8779 USD | 31.10.2024 | 150,8366 USD | 150,8366 USD | 30.10.2024 | 150,7953 USD | 150,7953 USD | 29.10.2024 | 150,7541 USD | 150,7541 USD | 28.10.2024 | 150,7129 USD | 150,7129 USD | 25.10.2024 | 150,5893 USD | 150,5893 USD | 24.10.2024 | 150,5481 USD | 150,5481 USD | 23.10.2024 | 150,5069 USD | 150,5069 USD | 22.10.2024 | 150,4657 USD | 150,4657 USD | 21.10.2024 | 150,4245 USD | 150,4245 USD | 18.10.2024 | 150,3012 USD | 150,3012 USD | 17.10.2024 | 150,2601 USD | 150,2601 USD | 16.10.2024 | 150,219 USD | 150,219 USD | 15.10.2024 | 150,1779 USD | 150,1779 USD | 14.10.2024 | 150,1368 USD | 150,1368 USD | 11.10.2024 | 150,0136 USD | 150,0136 USD | 10.10.2024 | 149,9726 USD | 149,9726 USD | 09.10.2024 | 149,9316 USD | 149,9316 USD | 08.10.2024 | 149,8906 USD | 149,8906 USD | 07.10.2024 | 149,8496 USD | 149,8496 USD | 04.10.2024 | 149,7266 USD | 149,7266 USD | 03.10.2024 | 149,6856 USD | 149,6856 USD | 02.10.2024 | 149,6447 USD | 149,6447 USD | 01.10.2024 | 149,6038 USD | 149,6038 USD | 30.09.2024 | 149,5614 USD | 149,5614 USD | 27.09.2024 | 149,4345 USD | 149,4345 USD | 26.09.2024 | 149,3922 USD | 149,3922 USD | 25.09.2024 | 149,3499 USD | 149,3499 USD | 24.09.2024 | 149,3076 USD | 149,3076 USD | 23.09.2024 | 149,2653 USD | 149,2653 USD | 20.09.2024 | 149,1386 USD | 149,1386 USD | 19.09.2024 | 149,0964 USD | 149,0964 USD | 18.09.2024 | 149,0542 USD | 149,0542 USD | 17.09.2024 | 149,012 USD | 149,012 USD | 16.09.2024 | 148,9698 USD | 148,9698 USD | 13.09.2024 | 148,8432 USD | 148,8432 USD | 12.09.2024 | 148,8011 USD | 148,8011 USD | 11.09.2024 | 148,759 USD | 148,759 USD | 10.09.2024 | 148,7169 USD | 148,7169 USD | 09.09.2024 | 148,6748 USD | 148,6748 USD | 06.09.2024 | 148,5485 USD | 148,5485 USD | 05.09.2024 | 148,5064 USD | 148,5064 USD | 04.09.2024 | 148,4644 USD | 148,4644 USD | 03.09.2024 | 148,4224 USD | 148,4224 USD | 02.09.2024 | 148,3804 USD | 148,3804 USD | 30.08.2024 | 148,2526 USD | 148,2526 USD | 29.08.2024 | 148,21 USD | 148,21 USD | 28.08.2024 | 148,1674 USD | 148,1674 USD | 27.08.2024 | 148,1248 USD | 148,1248 USD | 26.08.2024 | 148,0822 USD | 148,0822 USD | 23.08.2024 | 147,9545 USD | 147,9545 USD | 22.08.2024 | 147,912 USD | 147,912 USD | 21.08.2024 | 147,8695 USD | 147,8695 USD | 20.08.2024 | 147,827 USD | 147,827 USD | 19.08.2024 | 147,7845 USD | 147,7845 USD | 16.08.2024 | 147,657 USD | 147,657 USD | 15.08.2024 | 147,6146 USD | 147,6146 USD | 14.08.2024 | 147,5722 USD | 147,5722 USD | 13.08.2024 | 147,5298 USD | 147,5298 USD | 12.08.2024 | 147,4874 USD | 147,4874 USD | 09.08.2024 | 147,3602 USD | 147,3602 USD | 08.08.2024 | 147,3178 USD | 147,3178 USD | 07.08.2024 | 147,2755 USD | 147,2755 USD | 06.08.2024 | 147,2332 USD | 147,2332 USD | 05.08.2024 | 147,1909 USD | 147,1909 USD | 02.08.2024 | 147,064 USD | 147,064 USD | 01.08.2024 | 147,0217 USD | 147,0217 USD | 31.07.2024 | 146,9795 USD | 146,9795 USD | 30.07.2024 | 146,9373 USD | 146,9373 USD | 29.07.2024 | 146,8951 USD | 146,8951 USD | 26.07.2024 | 146,7687 USD | 146,7687 USD | 25.07.2024 | 146,7266 USD | 146,7266 USD | 24.07.2024 | 146,6845 USD | 146,6845 USD | 23.07.2024 | 146,6424 USD | 146,6424 USD | 22.07.2024 | 146,6003 USD | 146,6003 USD | 19.07.2024 | 146,4741 USD | 146,4741 USD | 18.07.2024 | 146,4321 USD | 146,4321 USD | 17.07.2024 | 146,3901 USD | 146,3901 USD | 16.07.2024 | 146,3481 USD | 146,3481 USD | 15.07.2024 | 146,3061 USD | 146,3061 USD | 12.07.2024 | 146,1801 USD | 146,1801 USD | 11.07.2024 | 146,1381 USD | 146,1381 USD | 10.07.2024 | 146,0962 USD | 146,0962 USD | 09.07.2024 | 146,0543 USD | 146,0543 USD | 08.07.2024 | 146,0124 USD | 146,0124 USD | 05.07.2024 | 145,8867 USD | 145,8867 USD | 04.07.2024 | 145,8448 USD | 145,8448 USD | 03.07.2024 | 145,8029 USD | 145,8029 USD | 02.07.2024 | 145,7611 USD | 145,7611 USD | 01.07.2024 | 145,7193 USD | 145,7193 USD | 28.06.2024 | 145,5939 USD | 145,5939 USD | 27.06.2024 | 145,5521 USD | 145,5521 USD | 26.06.2024 | 145,5104 USD | 145,5104 USD | 25.06.2024 | 145,4687 USD | 145,4687 USD | 24.06.2024 | 145,427 USD | 145,427 USD | 21.06.2024 | 145,3019 USD | 145,3019 USD | 20.06.2024 | 145,2602 USD | 145,2602 USD | 19.06.2024 | 145,2185 USD | 145,2185 USD | 18.06.2024 | 145,1769 USD | 145,1769 USD | 17.06.2024 | 145,1353 USD | 145,1353 USD | 14.06.2024 | 145,0105 USD | 145,0105 USD | 13.06.2024 | 144,9689 USD | 144,9689 USD | 12.06.2024 | 144,9273 USD | 144,9273 USD | 11.06.2024 | 144,8857 USD | 144,8857 USD | 10.06.2024 | 144,8441 USD | 144,8441 USD | 07.06.2024 | 144,7196 USD | 144,7196 USD | 06.06.2024 | 144,6781 USD | 144,6781 USD | 05.06.2024 | 144,6366 USD | 144,6366 USD | 04.06.2024 | 144,5951 USD | 144,5951 USD | 03.06.2024 | 144,5536 USD | 144,5536 USD | 31.05.2024 | 144,4294 USD | 144,4294 USD | 30.05.2024 | 144,388 USD | 144,388 USD | 29.05.2024 | 144,3466 USD | 144,3466 USD | 28.05.2024 | 144,3052 USD | 144,3052 USD | 27.05.2024 | 144,2638 USD | 144,2638 USD | 24.05.2024 | 144,1398 USD | 144,1398 USD | 23.05.2024 | 144,0985 USD | 144,0985 USD | 22.05.2024 | 144,0572 USD | 144,0572 USD | 21.05.2024 | 144,0159 USD | 144,0159 USD | 20.05.2024 | 143,9746 USD | 143,9746 USD | 17.05.2024 | 143,8508 USD | 143,8508 USD | 16.05.2024 | 143,8096 USD | 143,8096 USD | 15.05.2024 | 143,7684 USD | 143,7684 USD | 14.05.2024 | 143,7272 USD | 143,7272 USD | 13.05.2024 | 143,686 USD | 143,686 USD | 10.05.2024 | 143,5624 USD | 143,5624 USD | 09.05.2024 | 143,5212 USD | 143,5212 USD | 08.05.2024 | 143,4801 USD | 143,4801 USD | 07.05.2024 | 143,439 USD | 143,439 USD | 06.05.2024 | 143,3979 USD | 143,3979 USD | 03.05.2024 | 143,2746 USD | 143,2746 USD | 02.05.2024 | 143,2335 USD | 143,2335 USD | 01.05.2024 | 143,1924 USD | 143,1924 USD | 30.04.2024 | 143,1513 USD | 143,1513 USD | 29.04.2024 | 143,1103 USD | 143,1103 USD | 26.04.2024 | 142,9873 USD | 142,9873 USD | 25.04.2024 | 142,9463 USD | 142,9463 USD | 24.04.2024 | 142,9053 USD | 142,9053 USD | 23.04.2024 | 142,8643 USD | 142,8643 USD | 22.04.2024 | 142,8233 USD | 142,8233 USD | 19.04.2024 | 142,7006 USD | 142,7006 USD | 18.04.2024 | 142,6597 USD | 142,6597 USD | 17.04.2024 | 142,6188 USD | 142,6188 USD | 16.04.2024 | 142,5779 USD | 142,5779 USD | 15.04.2024 | 142,537 USD | 142,537 USD | 12.04.2024 | 142,4144 USD | 142,4144 USD | 11.04.2024 | 142,3736 USD | 142,3736 USD | 10.04.2024 | 142,3328 USD | 142,3328 USD | 09.04.2024 | 142,292 USD | 142,292 USD | 08.04.2024 | 142,2512 USD | 142,2512 USD | 05.04.2024 | 142,1288 USD | 142,1288 USD | 04.04.2024 | 142,0881 USD | 142,0881 USD | 03.04.2024 | 142,0474 USD | 142,0474 USD | 02.04.2024 | 142,0067 USD | 142,0067 USD | 01.04.2024 | 141,966 USD | 141,966 USD | 29.03.2024 | 141,8439 USD | 141,8439 USD | 28.03.2024 | 141,8032 USD | 141,8032 USD | 27.03.2024 | 141,7626 USD | 141,7626 USD | 26.03.2024 | 141,722 USD | 141,722 USD | 25.03.2024 | 141,6814 USD | 141,6814 USD | 23.03.2024 | 141,6002 USD | 141,6002 USD | 22.03.2024 | 141,5596 USD | 141,5596 USD | 21.03.2024 | 141,519 USD | 141,519 USD | 20.03.2024 | 141,4784 USD | 141,4784 USD | 19.03.2024 | 141,4378 USD | 141,4378 USD | 18.03.2024 | 141,3973 USD | 141,3973 USD | 15.03.2024 | 141,2758 USD | 141,2758 USD | 14.03.2024 | 141,2353 USD | 141,2353 USD | 13.03.2024 | 141,1948 USD | 141,1948 USD | 12.03.2024 | 141,1543 USD | 141,1543 USD | 11.03.2024 | 141,1138 USD | 141,1138 USD | 08.03.2024 | 140,9925 USD | 140,9925 USD | 07.03.2024 | 140,9521 USD | 140,9521 USD | 06.03.2024 | 140,9117 USD | 140,9117 USD | 05.03.2024 | 140,8713 USD | 140,8713 USD | 04.03.2024 | 140,8309 USD | 140,8309 USD | 01.03.2024 | 140,7098 USD | 140,7098 USD | 29.02.2024 | 140,6695 USD | 140,6695 USD | 28.02.2024 | 140,6292 USD | 140,6292 USD | 27.02.2024 | 140,5889 USD | 140,5889 USD | 26.02.2024 | 140,5486 USD | 140,5486 USD | 24.02.2024 | 140,468 USD | 140,468 USD | 23.02.2024 | 140,4277 USD | 140,4277 USD | 22.02.2024 | 140,3874 USD | 140,3874 USD | 21.02.2024 | 140,3472 USD | 140,3472 USD | 20.02.2024 | 140,307 USD | 140,307 USD | 19.02.2024 | 140,2668 USD | 140,2668 USD | 16.02.2024 | 140,1462 USD | 140,1462 USD | 15.02.2024 | 140,106 USD | 140,106 USD | 14.02.2024 | 140,0658 USD | 140,0658 USD | 13.02.2024 | 140,0256 USD | 140,0256 USD | 12.02.2024 | 139,9855 USD | 139,9855 USD | 09.02.2024 | 139,8652 USD | 139,8652 USD | 08.02.2024 | 139,8251 USD | 139,8251 USD | 07.02.2024 | 139,785 USD | 139,785 USD | 06.02.2024 | 139,785 USD | 139,785 USD |
|