| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.12.2025 | 84,1578 USD | 84,1578 USD | | 23.12.2025 | 84,1395 USD | 84,1395 USD | | 22.12.2025 | 84,1212 USD | 84,1212 USD | | 19.12.2025 | 84,0663 USD | 84,0663 USD | | 18.12.2025 | 84,048 USD | 84,048 USD | | 17.12.2025 | 84,0297 USD | 84,0297 USD | | 16.12.2025 | 84,0114 USD | 84,0114 USD | | 15.12.2025 | 83,9931 USD | 83,9931 USD | | 12.12.2025 | 83,9382 USD | 83,9382 USD | | 11.12.2025 | 83,9199 USD | 83,9199 USD | | 10.12.2025 | 83,9016 USD | 83,9016 USD | | 09.12.2025 | 83,8833 USD | 83,8833 USD | | 08.12.2025 | 83,865 USD | 83,865 USD | | 05.12.2025 | 83,8101 USD | 83,8101 USD | | 04.12.2025 | 83,7918 USD | 83,7918 USD | | 03.12.2025 | 83,7735 USD | 83,7735 USD | | 02.12.2025 | 83,7553 USD | 83,7553 USD | | 01.12.2025 | 83,7371 USD | 83,7371 USD | | 28.11.2025 | 83,6813 USD | 83,6813 USD | | 27.11.2025 | 83,6627 USD | 83,6627 USD | | 26.11.2025 | 83,6441 USD | 83,6441 USD | | 25.11.2025 | 83,6255 USD | 83,6255 USD | | 24.11.2025 | 83,6069 USD | 83,6069 USD | | 21.11.2025 | 83,5511 USD | 83,5511 USD | | 20.11.2025 | 83,5325 USD | 83,5325 USD | | 19.11.2025 | 83,5139 USD | 83,5139 USD | | 18.11.2025 | 83,4953 USD | 83,4953 USD | | 17.11.2025 | 83,4767 USD | 83,4767 USD | | 14.11.2025 | 83,4209 USD | 83,4209 USD | | 13.11.2025 | 83,4023 USD | 83,4023 USD | | 12.11.2025 | 83,3838 USD | 83,3838 USD | | 11.11.2025 | 83,3653 USD | 83,3653 USD | | 10.11.2025 | 83,3468 USD | 83,3468 USD | | 07.11.2025 | 83,2913 USD | 83,2913 USD | | 06.11.2025 | 83,2728 USD | 83,2728 USD | | 05.11.2025 | 83,2543 USD | 83,2543 USD | | 04.11.2025 | 83,2358 USD | 83,2358 USD | | 03.11.2025 | 83,2173 USD | 83,2173 USD | | 31.10.2025 | 83,1609 USD | 83,1609 USD | | 30.10.2025 | 83,1421 USD | 83,1421 USD | | 29.10.2025 | 83,1233 USD | 83,1233 USD | | 28.10.2025 | 83,1045 USD | 83,1045 USD | | 27.10.2025 | 83,0857 USD | 83,0857 USD | | 24.10.2025 | 83,0295 USD | 83,0295 USD | | 23.10.2025 | 83,0108 USD | 83,0108 USD | | 22.10.2025 | 82,9921 USD | 82,9921 USD | | 21.10.2025 | 82,9734 USD | 82,9734 USD | | 20.10.2025 | 82,9547 USD | 82,9547 USD | | 17.10.2025 | 82,8986 USD | 82,8986 USD | | 16.10.2025 | 82,8799 USD | 82,8799 USD | | 15.10.2025 | 82,8612 USD | 82,8612 USD | | 14.10.2025 | 82,8425 USD | 82,8425 USD | | 13.10.2025 | 82,8238 USD | 82,8238 USD | | 10.10.2025 | 82,7677 USD | 82,7677 USD | | 09.10.2025 | 82,749 USD | 82,749 USD | | 08.10.2025 | 82,7303 USD | 82,7303 USD | | 07.10.2025 | 82,7116 USD | 82,7116 USD | | 06.10.2025 | 82,6929 USD | 82,6929 USD | | 03.10.2025 | 82,6368 USD | 82,6368 USD | | 02.10.2025 | 82,6182 USD | 82,6182 USD | | 01.10.2025 | 82,5996 USD | 82,5996 USD | | 30.09.2025 | 82,5806 USD | 82,5806 USD | | 29.09.2025 | 82,5616 USD | 82,5616 USD | | 26.09.2025 | 82,5046 USD | 82,5046 USD | | 25.09.2025 | 82,4856 USD | 82,4856 USD | | 24.09.2025 | 82,4666 USD | 82,4666 USD | | 23.09.2025 | 82,4477 USD | 82,4477 USD | | 22.09.2025 | 82,4288 USD | 82,4288 USD | | 19.09.2025 | 82,3721 USD | 82,3721 USD | | 18.09.2025 | 82,3532 USD | 82,3532 USD | | 17.09.2025 | 82,3343 USD | 82,3343 USD | | 16.09.2025 | 82,3154 USD | 82,3154 USD | | 15.09.2025 | 82,2965 USD | 82,2965 USD | | 12.09.2025 | 82,2398 USD | 82,2398 USD | | 11.09.2025 | 82,2209 USD | 82,2209 USD | | 10.09.2025 | 82,202 USD | 82,202 USD | | 09.09.2025 | 82,1831 USD | 82,1831 USD | | 08.09.2025 | 82,1642 USD | 82,1642 USD | | 05.09.2025 | 82,1075 USD | 82,1075 USD | | 04.09.2025 | 82,0886 USD | 82,0886 USD | | 03.09.2025 | 82,0697 USD | 82,0697 USD | | 02.09.2025 | 82,0508 USD | 82,0508 USD | | 01.09.2025 | 82,0319 USD | 82,0319 USD | | 29.08.2025 | 81,9749 USD | 81,9749 USD | | 28.08.2025 | 81,9559 USD | 81,9559 USD | | 27.08.2025 | 81,9369 USD | 81,9369 USD | | 26.08.2025 | 81,9179 USD | 81,9179 USD | | 25.08.2025 | 81,8989 USD | 81,8989 USD | | 22.08.2025 | 81,8419 USD | 81,8419 USD | | 21.08.2025 | 81,8229 USD | 81,8229 USD | | 20.08.2025 | 81,8039 USD | 81,8039 USD | | 19.08.2025 | 81,7849 USD | 81,7849 USD | | 18.08.2025 | 81,7659 USD | 81,7659 USD | | 15.08.2025 | 81,7089 USD | 81,7089 USD | | 14.08.2025 | 81,6899 USD | 81,6899 USD | | 13.08.2025 | 81,671 USD | 81,671 USD | | 12.08.2025 | 81,6521 USD | 81,6521 USD | | 11.08.2025 | 81,6332 USD | 81,6332 USD | | 08.08.2025 | 81,5765 USD | 81,5765 USD | | 07.08.2025 | 81,5576 USD | 81,5576 USD | | 06.08.2025 | 81,5387 USD | 81,5387 USD | | 05.08.2025 | 81,5198 USD | 81,5198 USD | | 04.08.2025 | 81,5009 USD | 81,5009 USD | | 01.08.2025 | 81,4442 USD | 81,4442 USD | | 31.07.2025 | 81,4254 USD | 81,4254 USD | | 30.07.2025 | 81,4066 USD | 81,4066 USD | | 29.07.2025 | 81,3878 USD | 81,3878 USD | | 28.07.2025 | 81,369 USD | 81,369 USD | | 25.07.2025 | 81,3126 USD | 81,3126 USD | | 24.07.2025 | 81,2938 USD | 81,2938 USD | | 23.07.2025 | 81,275 USD | 81,275 USD | | 22.07.2025 | 81,2562 USD | 81,2562 USD | | 21.07.2025 | 81,2374 USD | 81,2374 USD | | 18.07.2025 | 81,181 USD | 81,181 USD | | 17.07.2025 | 81,1622 USD | 81,1622 USD | | 16.07.2025 | 81,1434 USD | 81,1434 USD | | 15.07.2025 | 81,1246 USD | 81,1246 USD | | 14.07.2025 | 81,1058 USD | 81,1058 USD | | 11.07.2025 | 81,0495 USD | 81,0495 USD | | 10.07.2025 | 81,0308 USD | 81,0308 USD | | 09.07.2025 | 81,0121 USD | 81,0121 USD | | 08.07.2025 | 80,9934 USD | 80,9934 USD | | 07.07.2025 | 80,9747 USD | 80,9747 USD | | 04.07.2025 | 80,9186 USD | 80,9186 USD | | 03.07.2025 | 80,8999 USD | 80,8999 USD | | 02.07.2025 | 80,8812 USD | 80,8812 USD | | 01.07.2025 | 80,8625 USD | 80,8625 USD | | 30.06.2025 | 80,8438 USD | 80,8438 USD | | 27.06.2025 | 80,7877 USD | 80,7877 USD | | 26.06.2025 | 80,769 USD | 80,769 USD | | 25.06.2025 | 80,7503 USD | 80,7503 USD | | 24.06.2025 | 80,7316 USD | 80,7316 USD | | 23.06.2025 | 80,7129 USD | 80,7129 USD | | 20.06.2025 | 80,6571 USD | 80,6571 USD | | 19.06.2025 | 80,6385 USD | 80,6385 USD | | 18.06.2025 | 80,6199 USD | 80,6199 USD | | 17.06.2025 | 80,6013 USD | 80,6013 USD | | 16.06.2025 | 80,5827 USD | 80,5827 USD | | 13.06.2025 | 80,5269 USD | 80,5269 USD | | 12.06.2025 | 80,5083 USD | 80,5083 USD | | 11.06.2025 | 80,4897 USD | 80,4897 USD | | 10.06.2025 | 80,4711 USD | 80,4711 USD | | 09.06.2025 | 80,4525 USD | 80,4525 USD | | 06.06.2025 | 80,3967 USD | 80,3967 USD | | 05.06.2025 | 80,3781 USD | 80,3781 USD | | 04.06.2025 | 80,3595 USD | 80,3595 USD | | 03.06.2025 | 80,3409 USD | 80,3409 USD | | 02.06.2025 | 80,3223 USD | 80,3223 USD | | 30.05.2025 | 80,2665 USD | 80,2665 USD | | 29.05.2025 | 80,2479 USD | 80,2479 USD | | 28.05.2025 | 80,2293 USD | 80,2293 USD | | 27.05.2025 | 80,2107 USD | 80,2107 USD | | 26.05.2025 | 80,1921 USD | 80,1921 USD | | 23.05.2025 | 80,1364 USD | 80,1364 USD | | 22.05.2025 | 80,1179 USD | 80,1179 USD | | 21.05.2025 | 80,0994 USD | 80,0994 USD | | 20.05.2025 | 80,0809 USD | 80,0809 USD | | 19.05.2025 | 80,0624 USD | 80,0624 USD | | 16.05.2025 | 80,0069 USD | 80,0069 USD | | 15.05.2025 | 79,9884 USD | 79,9884 USD | | 14.05.2025 | 79,9699 USD | 79,9699 USD | | 13.05.2025 | 79,9514 USD | 79,9514 USD | | 12.05.2025 | 79,9329 USD | 79,9329 USD | | 09.05.2025 | 79,8774 USD | 79,8774 USD | | 08.05.2025 | 79,8589 USD | 79,8589 USD | | 07.05.2025 | 79,8404 USD | 79,8404 USD | | 06.05.2025 | 79,8219 USD | 79,8219 USD | | 05.05.2025 | 79,8034 USD | 79,8034 USD | | 02.05.2025 | 79,7479 USD | 79,7479 USD | | 01.05.2025 | 79,7295 USD | 79,7295 USD | | 30.04.2025 | 79,7111 USD | 79,7111 USD | | 29.04.2025 | 79,6927 USD | 79,6927 USD | | 28.04.2025 | 79,6743 USD | 79,6743 USD | | 25.04.2025 | 79,6191 USD | 79,6191 USD | | 24.04.2025 | 79,6007 USD | 79,6007 USD | | 23.04.2025 | 79,5823 USD | 79,5823 USD | | 22.04.2025 | 79,5639 USD | 79,5639 USD | | 21.04.2025 | 79,5455 USD | 79,5455 USD | | 18.04.2025 | 79,4903 USD | 79,4903 USD | | 17.04.2025 | 79,4719 USD | 79,4719 USD | | 16.04.2025 | 79,4535 USD | 79,4535 USD | | 15.04.2025 | 79,4351 USD | 79,4351 USD | | 14.04.2025 | 79,4167 USD | 79,4167 USD | | 11.04.2025 | 79,3618 USD | 79,3618 USD | | 10.04.2025 | 79,3435 USD | 79,3435 USD | | 09.04.2025 | 79,3252 USD | 79,3252 USD | | 08.04.2025 | 79,3069 USD | 79,3069 USD | | 07.04.2025 | 79,2886 USD | 79,2886 USD | | 04.04.2025 | 79,2337 USD | 79,2337 USD | | 03.04.2025 | 79,2154 USD | 79,2154 USD | | 02.04.2025 | 79,1971 USD | 79,1971 USD | | 01.04.2025 | 79,1788 USD | 79,1788 USD | | 31.03.2025 | 79,1605 USD | 79,1605 USD | | 28.03.2025 | 79,1056 USD | 79,1056 USD | | 27.03.2025 | 79,0873 USD | 79,0873 USD | | 26.03.2025 | 79,069 USD | 79,069 USD | | 25.03.2025 | 79,0507 USD | 79,0507 USD | | 24.03.2025 | 79,0324 USD | 79,0324 USD | | 21.03.2025 | 78,9775 USD | 78,9775 USD | | 20.03.2025 | 78,9592 USD | 78,9592 USD | | 19.03.2025 | 78,941 USD | 78,941 USD | | 18.03.2025 | 78,9228 USD | 78,9228 USD | | 17.03.2025 | 78,9046 USD | 78,9046 USD | | 14.03.2025 | 78,85 USD | 78,85 USD | | 13.03.2025 | 78,8318 USD | 78,8318 USD | | 12.03.2025 | 78,8136 USD | 78,8136 USD | | 11.03.2025 | 78,7954 USD | 78,7954 USD | | 10.03.2025 | 78,7772 USD | 78,7772 USD | | 07.03.2025 | 78,7226 USD | 78,7226 USD | | 06.03.2025 | 78,7044 USD | 78,7044 USD | | 05.03.2025 | 78,6862 USD | 78,6862 USD | | 04.03.2025 | 78,668 USD | 78,668 USD | | 03.03.2025 | 78,6498 USD | 78,6498 USD | | 28.02.2025 | 78,5953 USD | 78,5953 USD | | 27.02.2025 | 78,5772 USD | 78,5772 USD | | 26.02.2025 | 78,5591 USD | 78,5591 USD | | 25.02.2025 | 78,541 USD | 78,541 USD | | 24.02.2025 | 78,5229 USD | 78,5229 USD | | 21.02.2025 | 78,4686 USD | 78,4686 USD | | 20.02.2025 | 78,4505 USD | 78,4505 USD | | 19.02.2025 | 78,4324 USD | 78,4324 USD | | 18.02.2025 | 78,4143 USD | 78,4143 USD | | 17.02.2025 | 78,3962 USD | 78,3962 USD | | 14.02.2025 | 78,3419 USD | 78,3419 USD | | 13.02.2025 | 78,3238 USD | 78,3238 USD | | 12.02.2025 | 78,3057 USD | 78,3057 USD | | 11.02.2025 | 78,2876 USD | 78,2876 USD | | 10.02.2025 | 78,2695 USD | 78,2695 USD | | 07.02.2025 | 78,2152 USD | 78,2152 USD | | 06.02.2025 | 78,1971 USD | 78,1971 USD | | 05.02.2025 | 78,179 USD | 78,179 USD | | 04.02.2025 | 78,161 USD | 78,161 USD | | 03.02.2025 | 78,143 USD | 78,143 USD | | 31.01.2025 | 78,0887 USD | 78,0887 USD | | 30.01.2025 | 78,0706 USD | 78,0706 USD | | 29.01.2025 | 78,0525 USD | 78,0525 USD | | 28.01.2025 | 78,0345 USD | 78,0345 USD | | 27.01.2025 | 78,0165 USD | 78,0165 USD | | 24.01.2025 | 77,9625 USD | 77,9625 USD | | 23.01.2025 | 77,9445 USD | 77,9445 USD | | 22.01.2025 | 77,9265 USD | 77,9265 USD | | 21.01.2025 | 77,9085 USD | 77,9085 USD | | 20.01.2025 | 77,8905 USD | 77,8905 USD | | 17.01.2025 | 77,8365 USD | 77,8365 USD | | 16.01.2025 | 77,8185 USD | 77,8185 USD | | 15.01.2025 | 77,8005 USD | 77,8005 USD | | 14.01.2025 | 77,7825 USD | 77,7825 USD | | 13.01.2025 | 77,7645 USD | 77,7645 USD | | 10.01.2025 | 77,7105 USD | 77,7105 USD | | 09.01.2025 | 77,6925 USD | 77,6925 USD | | 08.01.2025 | 77,6745 USD | 77,6745 USD | | 07.01.2025 | 77,6565 USD | 77,6565 USD | | 06.01.2025 | 77,6385 USD | 77,6385 USD | | 03.01.2025 | 77,5847 USD | 77,5847 USD | | 02.01.2025 | 77,5668 USD | 77,5668 USD | | 30.12.2024 | 77,5116 USD | 77,5116 USD | | 27.12.2024 | 77,4567 USD | 77,4567 USD | | 26.12.2024 | 77,4384 USD | 77,4384 USD | | 24.12.2024 | 77,4018 USD | 77,4018 USD | | 23.12.2024 | 77,3835 USD | 77,3835 USD | | 20.12.2024 | 77,3286 USD | 77,3286 USD | | 19.12.2024 | 77,3103 USD | 77,3103 USD | | 18.12.2024 | 77,292 USD | 77,292 USD | | 17.12.2024 | 77,2737 USD | 77,2737 USD | | 16.12.2024 | 77,2554 USD | 77,2554 USD | | 13.12.2024 | 77,2005 USD | 77,2005 USD | | 12.12.2024 | 77,1822 USD | 77,1822 USD | | 11.12.2024 | 77,1639 USD | 77,1639 USD | | 10.12.2024 | 77,1456 USD | 77,1456 USD | | 09.12.2024 | 77,1273 USD | 77,1273 USD | | 06.12.2024 | 77,0725 USD | 77,0725 USD | | 05.12.2024 | 77,0543 USD | 77,0543 USD | | 04.12.2024 | 77,0361 USD | 77,0361 USD | | 03.12.2024 | 77,0179 USD | 77,0179 USD | | 02.12.2024 | 76,9997 USD | 76,9997 USD | | 29.11.2024 | 76,9442 USD | 76,9442 USD | | 28.11.2024 | 76,9257 USD | 76,9257 USD | | 27.11.2024 | 76,9072 USD | 76,9072 USD | | 26.11.2024 | 76,8887 USD | 76,8887 USD | | 25.11.2024 | 76,8702 USD | 76,8702 USD | | 22.11.2024 | 76,8147 USD | 76,8147 USD | | 21.11.2024 | 76,7962 USD | 76,7962 USD | | 20.11.2024 | 76,7777 USD | 76,7777 USD | | 19.11.2024 | 76,7593 USD | 76,7593 USD | | 18.11.2024 | 76,7409 USD | 76,7409 USD | | 15.11.2024 | 76,6857 USD | 76,6857 USD | | 14.11.2024 | 76,6673 USD | 76,6673 USD | | 13.11.2024 | 76,6489 USD | 76,6489 USD | | 12.11.2024 | 76,6305 USD | 76,6305 USD | | 11.11.2024 | 76,6121 USD | 76,6121 USD | | 08.11.2024 | 76,5569 USD | 76,5569 USD | | 07.11.2024 | 76,5385 USD | 76,5385 USD | | 06.11.2024 | 76,5201 USD | 76,5201 USD | | 05.11.2024 | 76,5017 USD | 76,5017 USD | | 04.11.2024 | 76,4833 USD | 76,4833 USD | | 01.11.2024 | 76,4281 USD | 76,4281 USD | | 31.10.2024 | 76,4093 USD | 76,4093 USD | | 30.10.2024 | 76,3905 USD | 76,3905 USD | | 29.10.2024 | 76,3717 USD | 76,3717 USD | | 28.10.2024 | 76,3529 USD | 76,3529 USD | | 25.10.2024 | 76,2965 USD | 76,2965 USD | | 24.10.2024 | 76,2777 USD | 76,2777 USD | | 23.10.2024 | 76,259 USD | 76,259 USD | | 22.10.2024 | 76,2403 USD | 76,2403 USD | | 21.10.2024 | 76,2216 USD | 76,2216 USD | | 18.10.2024 | 76,1655 USD | 76,1655 USD | | 17.10.2024 | 76,1468 USD | 76,1468 USD | | 16.10.2024 | 76,1281 USD | 76,1281 USD | | 15.10.2024 | 76,1094 USD | 76,1094 USD | | 14.10.2024 | 76,0907 USD | 76,0907 USD | | 11.10.2024 | 76,0346 USD | 76,0346 USD | | 10.10.2024 | 76,0159 USD | 76,0159 USD | | 09.10.2024 | 75,9972 USD | 75,9972 USD | | 08.10.2024 | 75,9785 USD | 75,9785 USD | | 07.10.2024 | 75,9598 USD | 75,9598 USD | | 04.10.2024 | 75,9037 USD | 75,9037 USD | | 03.10.2024 | 75,885 USD | 75,885 USD | | 02.10.2024 | 75,8664 USD | 75,8664 USD | | 01.10.2024 | 75,8478 USD | 75,8478 USD | | 30.09.2024 | 75,8284 USD | 75,8284 USD | | 27.09.2024 | 75,7702 USD | 75,7702 USD | | 26.09.2024 | 75,7509 USD | 75,7509 USD | | 25.09.2024 | 75,7316 USD | 75,7316 USD | | 24.09.2024 | 75,7123 USD | 75,7123 USD | | 23.09.2024 | 75,693 USD | 75,693 USD | | 20.09.2024 | 75,6351 USD | 75,6351 USD | | 19.09.2024 | 75,6158 USD | 75,6158 USD | | 18.09.2024 | 75,5965 USD | 75,5965 USD | | 17.09.2024 | 75,5772 USD | 75,5772 USD | | 16.09.2024 | 75,5579 USD | 75,5579 USD | | 13.09.2024 | 75,50 USD | 75,50 USD | | 12.09.2024 | 75,4807 USD | 75,4807 USD | | 11.09.2024 | 75,4614 USD | 75,4614 USD | | 10.09.2024 | 75,4421 USD | 75,4421 USD | | 09.09.2024 | 75,4228 USD | 75,4228 USD | | 06.09.2024 | 75,3649 USD | 75,3649 USD | | 05.09.2024 | 75,3457 USD | 75,3457 USD | | 04.09.2024 | 75,3265 USD | 75,3265 USD | | 03.09.2024 | 75,3073 USD | 75,3073 USD | | 02.09.2024 | 75,2881 USD | 75,2881 USD | | 30.08.2024 | 75,2296 USD | 75,2296 USD | | 29.08.2024 | 75,2101 USD | 75,2101 USD | | 28.08.2024 | 75,1906 USD | 75,1906 USD | | 27.08.2024 | 75,1711 USD | 75,1711 USD | | 26.08.2024 | 75,1516 USD | 75,1516 USD | | 23.08.2024 | 75,0931 USD | 75,0931 USD | | 22.08.2024 | 75,0736 USD | 75,0736 USD | | 21.08.2024 | 75,0541 USD | 75,0541 USD | | 20.08.2024 | 75,0346 USD | 75,0346 USD | | 19.08.2024 | 75,0151 USD | 75,0151 USD | | 16.08.2024 | 74,9566 USD | 74,9566 USD | | 15.08.2024 | 74,9371 USD | 74,9371 USD | | 14.08.2024 | 74,9176 USD | 74,9176 USD | | 13.08.2024 | 74,8981 USD | 74,8981 USD | | 12.08.2024 | 74,8787 USD | 74,8787 USD | | 09.08.2024 | 74,8205 USD | 74,8205 USD | | 08.08.2024 | 74,8011 USD | 74,8011 USD | | 07.08.2024 | 74,7817 USD | 74,7817 USD | | 06.08.2024 | 74,7623 USD | 74,7623 USD | | 05.08.2024 | 74,7429 USD | 74,7429 USD | | 02.08.2024 | 74,6847 USD | 74,6847 USD | | 01.08.2024 | 74,6653 USD | 74,6653 USD | | 31.07.2024 | 74,6459 USD | 74,6459 USD | | 30.07.2024 | 74,6266 USD | 74,6266 USD | | 29.07.2024 | 74,6073 USD | 74,6073 USD | | 26.07.2024 | 74,5494 USD | 74,5494 USD | | 25.07.2024 | 74,5301 USD | 74,5301 USD | | 24.07.2024 | 74,5108 USD | 74,5108 USD | | 23.07.2024 | 74,4915 USD | 74,4915 USD | | 22.07.2024 | 74,4722 USD | 74,4722 USD | | 19.07.2024 | 74,4143 USD | 74,4143 USD | | 18.07.2024 | 74,395 USD | 74,395 USD | | 17.07.2024 | 74,3757 USD | 74,3757 USD | | 16.07.2024 | 74,3564 USD | 74,3564 USD | | 15.07.2024 | 74,3371 USD | 74,3371 USD | | 12.07.2024 | 74,2792 USD | 74,2792 USD | | 11.07.2024 | 74,2599 USD | 74,2599 USD | | 10.07.2024 | 74,2407 USD | 74,2407 USD | | 09.07.2024 | 74,2215 USD | 74,2215 USD | | 08.07.2024 | 74,2023 USD | 74,2023 USD | | 05.07.2024 | 74,1447 USD | 74,1447 USD | | 04.07.2024 | 74,1255 USD | 74,1255 USD | | 03.07.2024 | 74,1063 USD | 74,1063 USD | | 02.07.2024 | 74,0871 USD | 74,0871 USD | | 01.07.2024 | 74,0679 USD | 74,0679 USD | | 28.06.2024 | 74,0103 USD | 74,0103 USD | | 27.06.2024 | 73,9911 USD | 73,9911 USD | | 26.06.2024 | 73,9719 USD | 73,9719 USD | | 25.06.2024 | 73,9527 USD | 73,9527 USD | | 24.06.2024 | 73,9335 USD | 73,9335 USD | | 21.06.2024 | 73,8761 USD | 73,8761 USD | | 20.06.2024 | 73,857 USD | 73,857 USD | | 19.06.2024 | 73,8379 USD | 73,8379 USD | | 18.06.2024 | 73,8188 USD | 73,8188 USD | | 17.06.2024 | 73,7997 USD | 73,7997 USD | | 14.06.2024 | 73,7424 USD | 73,7424 USD | | 13.06.2024 | 73,7233 USD | 73,7233 USD | | 12.06.2024 | 73,7042 USD | 73,7042 USD | | 11.06.2024 | 73,6851 USD | 73,6851 USD | | 10.06.2024 | 73,666 USD | 73,666 USD | | 07.06.2024 | 73,6087 USD | 73,6087 USD | | 06.06.2024 | 73,5896 USD | 73,5896 USD | | 05.06.2024 | 73,5705 USD | 73,5705 USD | | 04.06.2024 | 73,5514 USD | 73,5514 USD | | 03.06.2024 | 73,5323 USD | 73,5323 USD | | 31.05.2024 | 73,4753 USD | 73,4753 USD | | 30.05.2024 | 73,4563 USD | 73,4563 USD | | 29.05.2024 | 73,4373 USD | 73,4373 USD | | 28.05.2024 | 73,4183 USD | 73,4183 USD | | 27.05.2024 | 73,3993 USD | 73,3993 USD | | 24.05.2024 | 73,3423 USD | 73,3423 USD | | 23.05.2024 | 73,3233 USD | 73,3233 USD | | 22.05.2024 | 73,3043 USD | 73,3043 USD | | 21.05.2024 | 73,2853 USD | 73,2853 USD | | 20.05.2024 | 73,2663 USD | 73,2663 USD | | 17.05.2024 | 73,2093 USD | 73,2093 USD | | 16.05.2024 | 73,1903 USD | 73,1903 USD | | 15.05.2024 | 73,1714 USD | 73,1714 USD | | 14.05.2024 | 73,1525 USD | 73,1525 USD | | 13.05.2024 | 73,1336 USD | 73,1336 USD | | 10.05.2024 | 73,0769 USD | 73,0769 USD | | 09.05.2024 | 73,058 USD | 73,058 USD | | 08.05.2024 | 73,0391 USD | 73,0391 USD | | 07.05.2024 | 73,0202 USD | 73,0202 USD | | 06.05.2024 | 73,0013 USD | 73,0013 USD | | 03.05.2024 | 72,9446 USD | 72,9446 USD | | 02.05.2024 | 72,9257 USD | 72,9257 USD | | 01.05.2024 | 72,9068 USD | 72,9068 USD | | 30.04.2024 | 72,8879 USD | 72,8879 USD | | 29.04.2024 | 72,869 USD | 72,869 USD | | 26.04.2024 | 72,8123 USD | 72,8123 USD | | 25.04.2024 | 72,7934 USD | 72,7934 USD | | 24.04.2024 | 72,7746 USD | 72,7746 USD | | 23.04.2024 | 72,7558 USD | 72,7558 USD | | 22.04.2024 | 72,737 USD | 72,737 USD | | 19.04.2024 | 72,6806 USD | 72,6806 USD | | 18.04.2024 | 72,6618 USD | 72,6618 USD | | 17.04.2024 | 72,643 USD | 72,643 USD | | 16.04.2024 | 72,6242 USD | 72,6242 USD | | 15.04.2024 | 72,6054 USD | 72,6054 USD | | 12.04.2024 | 72,549 USD | 72,549 USD | | 11.04.2024 | 72,5302 USD | 72,5302 USD | | 10.04.2024 | 72,5114 USD | 72,5114 USD | | 09.04.2024 | 72,4926 USD | 72,4926 USD | | 08.04.2024 | 72,4738 USD | 72,4738 USD | | 05.04.2024 | 72,4174 USD | 72,4174 USD | | 04.04.2024 | 72,3986 USD | 72,3986 USD | | 03.04.2024 | 72,3799 USD | 72,3799 USD | | 02.04.2024 | 72,3612 USD | 72,3612 USD | | 01.04.2024 | 72,3425 USD | 72,3425 USD | | 29.03.2024 | 72,2864 USD | 72,2864 USD | | 28.03.2024 | 72,2677 USD | 72,2677 USD | | 27.03.2024 | 72,249 USD | 72,249 USD | | 26.03.2024 | 72,2303 USD | 72,2303 USD | | 25.03.2024 | 72,2116 USD | 72,2116 USD | | 23.03.2024 | 72,1742 USD | 72,1742 USD | | 22.03.2024 | 72,1555 USD | 72,1555 USD | | 21.03.2024 | 72,1368 USD | 72,1368 USD | | 20.03.2024 | 72,1181 USD | 72,1181 USD | | 19.03.2024 | 72,0994 USD | 72,0994 USD | | 18.03.2024 | 72,0807 USD | 72,0807 USD | | 15.03.2024 | 72,0246 USD | 72,0246 USD | | 14.03.2024 | 72,006 USD | 72,006 USD | | 13.03.2024 | 71,9874 USD | 71,9874 USD | | 12.03.2024 | 71,9688 USD | 71,9688 USD | | 11.03.2024 | 71,9502 USD | 71,9502 USD | | 08.03.2024 | 71,8944 USD | 71,8944 USD | | 07.03.2024 | 71,8758 USD | 71,8758 USD | | 06.03.2024 | 71,8572 USD | 71,8572 USD | | 05.03.2024 | 71,8386 USD | 71,8386 USD | | 04.03.2024 | 71,82 USD | 71,82 USD | | 01.03.2024 | 71,7642 USD | 71,7642 USD | | 29.02.2024 | 71,7456 USD | 71,7456 USD | | 28.02.2024 | 71,727 USD | 71,727 USD | | 27.02.2024 | 71,7084 USD | 71,7084 USD | | 26.02.2024 | 71,6898 USD | 71,6898 USD | | 24.02.2024 | 71,6526 USD | 71,6526 USD | | 23.02.2024 | 71,634 USD | 71,634 USD | | 22.02.2024 | 71,6155 USD | 71,6155 USD | | 21.02.2024 | 71,597 USD | 71,597 USD | | 20.02.2024 | 71,5785 USD | 71,5785 USD | | 19.02.2024 | 71,56 USD | 71,56 USD | | 16.02.2024 | 71,5045 USD | 71,5045 USD | | 15.02.2024 | 71,486 USD | 71,486 USD | | 14.02.2024 | 71,4675 USD | 71,4675 USD | | 13.02.2024 | 71,449 USD | 71,449 USD | | 12.02.2024 | 71,4305 USD | 71,4305 USD | | 09.02.2024 | 71,375 USD | 71,375 USD | | 08.02.2024 | 71,3565 USD | 71,3565 USD | | 07.02.2024 | 71,338 USD | 71,338 USD | | 06.02.2024 | 71,338 USD | 71,338 USD |
|