| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 399,5902 USD | 380,3377 USD | | 09.04.2026 | 399,5902 USD | 380,2568 USD | | 08.04.2026 | 399,5902 USD | 380,1759 USD | | 07.04.2026 | 399,5902 USD | 380,095 USD | | 06.04.2026 | 399,5902 USD | 380,0141 USD | | 03.04.2026 | 399,5902 USD | 379,7717 USD | | 02.04.2026 | 399,5902 USD | 379,6909 USD | | 01.04.2026 | 399,5902 USD | 379,6101 USD | | 31.03.2026 | 397,0465 USD | 379,5293 USD | | 30.03.2026 | 397,0465 USD | 379,4485 USD | | 27.03.2026 | 397,0465 USD | 379,2063 USD | | 26.03.2026 | 397,0465 USD | 379,1256 USD | | 25.03.2026 | 397,0465 USD | 379,0449 USD | | 24.03.2026 | 397,0465 USD | 378,9642 USD | | 23.03.2026 | 397,0465 USD | 378,8835 USD | | 20.03.2026 | 397,0465 USD | 378,6417 USD | | 19.03.2026 | 397,0465 USD | 378,5611 USD | | 18.03.2026 | 397,0465 USD | 378,4805 USD | | 17.03.2026 | 397,0465 USD | 378,3999 USD | | 16.03.2026 | 397,0465 USD | 378,3194 USD | | 13.03.2026 | 397,0465 USD | 378,0779 USD | | 12.03.2026 | 397,0465 USD | 377,9974 USD | | 11.03.2026 | 397,0465 USD | 377,9169 USD | | 10.03.2026 | 397,0465 USD | 377,8365 USD | | 09.03.2026 | 397,0465 USD | 377,7561 USD | | 06.03.2026 | 397,0465 USD | 377,5149 USD | | 05.03.2026 | 397,0465 USD | 377,4345 USD | | 04.03.2026 | 397,0465 USD | 377,3542 USD | | 03.03.2026 | 397,0465 USD | 377,2739 USD | | 02.03.2026 | 397,0465 USD | 377,1936 USD | | 27.02.2026 | 394,6849 USD | 376,9526 USD | | 26.02.2026 | 394,6849 USD | 376,8723 USD | | 25.02.2026 | 394,6849 USD | 376,792 USD | | 24.02.2026 | 394,6849 USD | 376,7117 USD | | 23.02.2026 | 394,6849 USD | 376,6314 USD | | 20.02.2026 | 394,6849 USD | 376,3908 USD | | 19.02.2026 | 394,6849 USD | 376,3106 USD | | 18.02.2026 | 394,6849 USD | 376,2304 USD | | 17.02.2026 | 394,6849 USD | 376,1502 USD | | 16.02.2026 | 394,6849 USD | 376,0701 USD | | 13.02.2026 | 394,6849 USD | 375,8298 USD | | 12.02.2026 | 394,6849 USD | 375,7497 USD | | 11.02.2026 | 394,6849 USD | 375,6697 USD | | 10.02.2026 | 394,6849 USD | 375,5897 USD | | 09.02.2026 | 394,6849 USD | 375,5097 USD | | 06.02.2026 | 394,6849 USD | 375,2697 USD | | 05.02.2026 | 394,6849 USD | 375,1898 USD | | 04.02.2026 | 394,6849 USD | 375,1099 USD | | 03.02.2026 | 394,6849 USD | 375,03 USD | | 02.02.2026 | 394,6849 USD | 374,9501 USD | | 30.01.2026 | 392,0828 USD | 374,7101 USD | | 29.01.2026 | 392,0828 USD | 374,6302 USD | | 28.01.2026 | 392,0828 USD | 374,5503 USD | | 27.01.2026 | 392,0828 USD | 374,4704 USD | | 26.01.2026 | 392,0828 USD | 374,3905 USD | | 23.01.2026 | 392,0828 USD | 374,1509 USD | | 22.01.2026 | 392,0828 USD | 374,0711 USD | | 21.01.2026 | 392,0828 USD | 373,9913 USD | | 20.01.2026 | 392,0828 USD | 373,9115 USD | | 19.01.2026 | 392,0828 USD | 373,8317 USD | | 16.01.2026 | 392,0828 USD | 373,5925 USD | | 15.01.2026 | 392,0828 USD | 373,5128 USD | | 14.01.2026 | 392,0828 USD | 373,4331 USD | | 13.01.2026 | 392,0828 USD | 373,3534 USD | | 12.01.2026 | 392,0828 USD | 373,2737 USD | | 09.01.2026 | 392,0828 USD | 373,0349 USD | | 08.01.2026 | 392,0828 USD | 372,9553 USD | | 07.01.2026 | 392,0828 USD | 372,8757 USD | | 06.01.2026 | 392,0828 USD | 372,7961 USD | | 05.01.2026 | 392,0828 USD | 372,7166 USD | | 02.01.2026 | 389,3592 USD | 372,4781 USD | | 31.12.2025 | 389,3592 USD | 372,3159 USD | | 30.12.2025 | 389,3592 USD | 372,2348 USD | | 29.12.2025 | 389,3592 USD | 372,1537 USD | | 26.12.2025 | 389,3592 USD | 371,9106 USD | | 24.12.2025 | 389,3592 USD | 371,7486 USD | | 23.12.2025 | 389,3592 USD | 371,6676 USD | | 22.12.2025 | 389,3592 USD | 371,5866 USD | | 19.12.2025 | 389,3592 USD | 371,3439 USD | | 18.12.2025 | 389,3592 USD | 371,263 USD | | 17.12.2025 | 389,3592 USD | 371,1821 USD | | 16.12.2025 | 389,3592 USD | 371,1013 USD | | 15.12.2025 | 389,3592 USD | 371,0205 USD | | 12.12.2025 | 389,3592 USD | 370,7781 USD | | 11.12.2025 | 389,3592 USD | 370,6973 USD | | 10.12.2025 | 389,3592 USD | 370,6166 USD | | 09.12.2025 | 389,3592 USD | 370,5359 USD | | 08.12.2025 | 389,3592 USD | 370,4552 USD | | 05.12.2025 | 389,3592 USD | 370,2131 USD | | 04.12.2025 | 389,3592 USD | 370,1325 USD | | 03.12.2025 | 389,3592 USD | 370,0519 USD | | 02.12.2025 | 389,3592 USD | 369,9713 USD | | 01.12.2025 | 389,3592 USD | 369,8907 USD | | 28.11.2025 | 386,942 USD | 369,644 USD | | 27.11.2025 | 386,942 USD | 369,5618 USD | | 26.11.2025 | 386,942 USD | 369,4796 USD | | 25.11.2025 | 386,942 USD | 369,3974 USD | | 24.11.2025 | 386,942 USD | 369,3153 USD | | 21.11.2025 | 386,942 USD | 369,069 USD | | 20.11.2025 | 386,942 USD | 368,9869 USD | | 19.11.2025 | 386,942 USD | 368,9048 USD | | 18.11.2025 | 386,942 USD | 368,8228 USD | | 17.11.2025 | 386,942 USD | 368,7408 USD | | 14.11.2025 | 386,942 USD | 368,4948 USD | | 13.11.2025 | 386,942 USD | 368,4129 USD | | 12.11.2025 | 386,942 USD | 368,331 USD | | 11.11.2025 | 386,942 USD | 368,2491 USD | | 10.11.2025 | 386,942 USD | 368,1672 USD | | 07.11.2025 | 386,942 USD | 367,9216 USD | | 06.11.2025 | 386,942 USD | 367,8398 USD | | 05.11.2025 | 386,942 USD | 367,758 USD | | 04.11.2025 | 386,942 USD | 367,6762 USD | | 03.11.2025 | 386,942 USD | 367,5944 USD | | 31.10.2025 | 384,0707 USD | 367,3456 USD | | 30.10.2025 | 384,0707 USD | 367,2627 USD | | 29.10.2025 | 384,0707 USD | 367,1798 USD | | 28.10.2025 | 384,0707 USD | 367,0969 USD | | 27.10.2025 | 384,0707 USD | 367,0141 USD | | 24.10.2025 | 384,0707 USD | 366,7657 USD | | 23.10.2025 | 384,0707 USD | 366,6829 USD | | 22.10.2025 | 384,0707 USD | 366,6001 USD | | 21.10.2025 | 384,0707 USD | 366,5174 USD | | 20.10.2025 | 384,0707 USD | 366,4347 USD | | 17.10.2025 | 384,0707 USD | 366,1866 USD | | 16.10.2025 | 384,0707 USD | 366,104 USD | | 15.10.2025 | 384,0707 USD | 366,0214 USD | | 14.10.2025 | 384,0707 USD | 365,9388 USD | | 13.10.2025 | 384,0707 USD | 365,8562 USD | | 10.10.2025 | 384,0707 USD | 365,6086 USD | | 09.10.2025 | 384,0707 USD | 365,5261 USD | | 08.10.2025 | 384,0707 USD | 365,4436 USD | | 07.10.2025 | 384,0707 USD | 365,3611 USD | | 06.10.2025 | 384,0707 USD | 365,2786 USD | | 03.10.2025 | 384,0707 USD | 365,0314 USD | | 02.10.2025 | 384,0707 USD | 364,949 USD | | 01.10.2025 | 384,0707 USD | 364,8666 USD | | 30.09.2025 | 381,4323 USD | 364,7828 USD | | 29.09.2025 | 381,4323 USD | 364,699 USD | | 26.09.2025 | 381,4323 USD | 364,4477 USD | | 25.09.2025 | 381,4323 USD | 364,364 USD | | 24.09.2025 | 381,4323 USD | 364,2803 USD | | 23.09.2025 | 381,4323 USD | 364,1966 USD | | 22.09.2025 | 381,4323 USD | 364,1129 USD | | 19.09.2025 | 381,4323 USD | 363,862 USD | | 18.09.2025 | 381,4323 USD | 363,7784 USD | | 17.09.2025 | 381,4323 USD | 363,6948 USD | | 16.09.2025 | 381,4323 USD | 363,6112 USD | | 15.09.2025 | 381,4323 USD | 363,5277 USD | | 12.09.2025 | 381,4323 USD | 363,2772 USD | | 11.09.2025 | 381,4323 USD | 363,1937 USD | | 10.09.2025 | 381,4323 USD | 363,1103 USD | | 09.09.2025 | 381,4323 USD | 363,0269 USD | | 08.09.2025 | 381,4323 USD | 362,9435 USD | | 05.09.2025 | 381,4323 USD | 362,6934 USD | | 04.09.2025 | 381,4323 USD | 362,6101 USD | | 03.09.2025 | 381,4323 USD | 362,5268 USD | | 02.09.2025 | 381,4323 USD | 362,4435 USD | | 01.09.2025 | 381,4323 USD | 362,3602 USD | | 29.08.2025 | 378,6995 USD | 362,1082 USD | | 28.08.2025 | 378,6995 USD | 362,0242 USD | | 27.08.2025 | 378,6995 USD | 361,9402 USD | | 26.08.2025 | 378,6995 USD | 361,8563 USD | | 25.08.2025 | 378,6995 USD | 361,7724 USD | | 22.08.2025 | 378,6995 USD | 361,5207 USD | | 21.08.2025 | 378,6995 USD | 361,4369 USD | | 20.08.2025 | 378,6995 USD | 361,3531 USD | | 19.08.2025 | 378,6995 USD | 361,2693 USD | | 18.08.2025 | 378,6995 USD | 361,1855 USD | | 15.08.2025 | 378,6995 USD | 360,9343 USD | | 14.08.2025 | 378,6995 USD | 360,8506 USD | | 13.08.2025 | 378,6995 USD | 360,7669 USD | | 12.08.2025 | 378,6995 USD | 360,6832 USD | | 11.08.2025 | 378,6995 USD | 360,5995 USD | | 08.08.2025 | 378,6995 USD | 360,3487 USD | | 07.08.2025 | 378,6995 USD | 360,2651 USD | | 06.08.2025 | 378,6995 USD | 360,1815 USD | | 05.08.2025 | 378,6995 USD | 360,098 USD | | 04.08.2025 | 378,6995 USD | 360,0145 USD | | 01.08.2025 | 378,6995 USD | 359,764 USD | | 31.07.2025 | 375,9939 USD | 359,6808 USD | | 30.07.2025 | 375,9939 USD | 359,5976 USD | | 29.07.2025 | 375,9939 USD | 359,5144 USD | | 28.07.2025 | 375,9939 USD | 359,4313 USD | | 25.07.2025 | 375,9939 USD | 359,182 USD | | 24.07.2025 | 375,9939 USD | 359,0989 USD | | 23.07.2025 | 375,9939 USD | 359,0159 USD | | 22.07.2025 | 375,9939 USD | 358,9329 USD | | 21.07.2025 | 375,9939 USD | 358,8499 USD | | 18.07.2025 | 375,9939 USD | 358,6009 USD | | 17.07.2025 | 375,9939 USD | 358,518 USD | | 16.07.2025 | 375,9939 USD | 358,4351 USD | | 15.07.2025 | 375,9939 USD | 358,3522 USD | | 14.07.2025 | 375,9939 USD | 358,2693 USD | | 11.07.2025 | 375,9939 USD | 358,0208 USD | | 10.07.2025 | 375,9939 USD | 357,938 USD | | 09.07.2025 | 375,9939 USD | 357,8552 USD | | 08.07.2025 | 375,9939 USD | 357,7724 USD | | 07.07.2025 | 375,9939 USD | 357,6897 USD | | 04.07.2025 | 375,9939 USD | 357,4416 USD | | 03.07.2025 | 375,9939 USD | 357,3589 USD | | 02.07.2025 | 375,9939 USD | 357,2763 USD | | 01.07.2025 | 375,9939 USD | 357,1937 USD | | 30.06.2025 | 373,4827 USD | 357,1112 USD | | 27.06.2025 | 373,4827 USD | 356,8637 USD | | 26.06.2025 | 373,4827 USD | 356,7812 USD | | 25.06.2025 | 373,4827 USD | 356,6988 USD | | 24.06.2025 | 373,4827 USD | 356,6164 USD | | 23.06.2025 | 373,4827 USD | 356,534 USD | | 20.06.2025 | 373,4827 USD | 356,2869 USD | | 19.06.2025 | 373,4827 USD | 356,2046 USD | | 18.06.2025 | 373,4827 USD | 356,1223 USD | | 17.06.2025 | 373,4827 USD | 356,04 USD | | 16.06.2025 | 373,4827 USD | 355,9577 USD | | 13.06.2025 | 373,4827 USD | 355,7111 USD | | 12.06.2025 | 373,4827 USD | 355,6289 USD | | 11.06.2025 | 373,4827 USD | 355,5467 USD | | 10.06.2025 | 373,4827 USD | 355,4646 USD | | 09.06.2025 | 373,4827 USD | 355,3825 USD | | 06.06.2025 | 373,4827 USD | 355,1362 USD | | 05.06.2025 | 373,4827 USD | 355,0541 USD | | 04.06.2025 | 373,4827 USD | 354,9721 USD | | 03.06.2025 | 373,4827 USD | 354,8901 USD | | 02.06.2025 | 373,4827 USD | 354,8081 USD | | 30.05.2025 | 370,8132 USD | 354,5618 USD | | 29.05.2025 | 370,8132 USD | 354,4798 USD | | 28.05.2025 | 370,8132 USD | 354,3978 USD | | 27.05.2025 | 370,8132 USD | 354,3158 USD | | 26.05.2025 | 370,8132 USD | 354,2338 USD | | 23.05.2025 | 370,8132 USD | 353,988 USD | | 22.05.2025 | 370,8132 USD | 353,9061 USD | | 21.05.2025 | 370,8132 USD | 353,8242 USD | | 20.05.2025 | 370,8132 USD | 353,7423 USD | | 19.05.2025 | 370,8132 USD | 353,6605 USD | | 16.05.2025 | 370,8132 USD | 353,4151 USD | | 15.05.2025 | 370,8132 USD | 353,3333 USD | | 14.05.2025 | 370,8132 USD | 353,2515 USD | | 13.05.2025 | 370,8132 USD | 353,1698 USD | | 12.05.2025 | 370,8132 USD | 353,0881 USD | | 09.05.2025 | 370,8132 USD | 352,843 USD | | 08.05.2025 | 370,8132 USD | 352,7614 USD | | 07.05.2025 | 370,8132 USD | 352,6798 USD | | 06.05.2025 | 370,8132 USD | 352,5982 USD | | 05.05.2025 | 370,8132 USD | 352,5166 USD | | 02.05.2025 | 370,8132 USD | 352,272 USD | | 01.05.2025 | 368,1666 USD | 352,1906 USD | | 30.04.2025 | 368,1666 USD | 352,1092 USD | | 29.04.2025 | 368,1666 USD | 352,0279 USD | | 28.04.2025 | 368,1666 USD | 351,9466 USD | | 25.04.2025 | 368,1666 USD | 351,7027 USD | | 24.04.2025 | 368,1666 USD | 351,6214 USD | | 23.04.2025 | 368,1666 USD | 351,5402 USD | | 22.04.2025 | 368,1666 USD | 351,459 USD | | 21.04.2025 | 368,1666 USD | 351,3778 USD | | 18.04.2025 | 368,1666 USD | 351,1343 USD | | 17.04.2025 | 368,1666 USD | 351,0532 USD | | 16.04.2025 | 368,1666 USD | 350,9721 USD | | 15.04.2025 | 368,1666 USD | 350,891 USD | | 14.04.2025 | 368,1666 USD | 350,8099 USD | | 11.04.2025 | 368,1666 USD | 350,5669 USD | | 10.04.2025 | 368,1666 USD | 350,4859 USD | | 09.04.2025 | 368,1666 USD | 350,4049 USD | | 08.04.2025 | 368,1666 USD | 350,3239 USD | | 07.04.2025 | 368,1666 USD | 350,243 USD | | 04.04.2025 | 368,1666 USD | 350,0003 USD | | 03.04.2025 | 368,1666 USD | 349,9194 USD | | 02.04.2025 | 368,1666 USD | 349,8386 USD | | 01.04.2025 | 368,1666 USD | 349,7578 USD | | 31.03.2025 | 365,7073 USD | 349,677 USD | | 28.03.2025 | 365,7073 USD | 349,4346 USD | | 27.03.2025 | 365,7073 USD | 349,3538 USD | | 26.03.2025 | 365,7073 USD | 349,2731 USD | | 25.03.2025 | 365,7073 USD | 349,1924 USD | | 24.03.2025 | 365,7073 USD | 349,1117 USD | | 21.03.2025 | 365,7073 USD | 348,8697 USD | | 20.03.2025 | 365,7073 USD | 348,7891 USD | | 19.03.2025 | 365,7073 USD | 348,7085 USD | | 18.03.2025 | 365,7073 USD | 348,6279 USD | | 17.03.2025 | 365,7073 USD | 348,5473 USD | | 14.03.2025 | 365,7073 USD | 348,3058 USD | | 13.03.2025 | 365,7073 USD | 348,2253 USD | | 12.03.2025 | 365,7073 USD | 348,1448 USD | | 11.03.2025 | 365,7073 USD | 348,0643 USD | | 10.03.2025 | 365,7073 USD | 347,9839 USD | | 07.03.2025 | 365,7073 USD | 347,7427 USD | | 06.03.2025 | 365,7073 USD | 347,6623 USD | | 05.03.2025 | 365,7073 USD | 347,582 USD | | 04.03.2025 | 365,7073 USD | 347,5017 USD | | 03.03.2025 | 365,7073 USD | 347,4214 USD | | 28.02.2025 | 363,3507 USD | 347,1808 USD | | 27.02.2025 | 363,3507 USD | 347,1007 USD | | 26.02.2025 | 363,3507 USD | 347,0206 USD | | 25.02.2025 | 363,3507 USD | 346,9405 USD | | 24.02.2025 | 363,3507 USD | 346,8604 USD | | 21.02.2025 | 363,3507 USD | 346,6202 USD | | 20.02.2025 | 363,3507 USD | 346,5402 USD | | 19.02.2025 | 363,3507 USD | 346,4602 USD | | 18.02.2025 | 363,3507 USD | 346,3802 USD | | 17.02.2025 | 363,3507 USD | 346,3002 USD | | 14.02.2025 | 363,3507 USD | 346,0605 USD | | 13.02.2025 | 363,3507 USD | 345,9806 USD | | 12.02.2025 | 363,3507 USD | 345,9007 USD | | 11.02.2025 | 363,3507 USD | 345,8208 USD | | 10.02.2025 | 363,3507 USD | 345,741 USD | | 07.02.2025 | 363,3507 USD | 345,5016 USD | | 06.02.2025 | 363,3507 USD | 345,4218 USD | | 05.02.2025 | 363,3507 USD | 345,3421 USD | | 04.02.2025 | 363,3507 USD | 345,2624 USD | | 03.02.2025 | 363,3507 USD | 345,1827 USD | | 31.01.2025 | 360,6719 USD | 344,9433 USD | | 30.01.2025 | 360,6719 USD | 344,8635 USD | | 29.01.2025 | 360,6719 USD | 344,7838 USD | | 28.01.2025 | 360,6719 USD | 344,7041 USD | | 27.01.2025 | 360,6719 USD | 344,6244 USD | | 24.01.2025 | 360,6719 USD | 344,3854 USD | | 23.01.2025 | 360,6719 USD | 344,3058 USD | | 22.01.2025 | 360,6719 USD | 344,2262 USD | | 21.01.2025 | 360,6719 USD | 344,1466 USD | | 20.01.2025 | 360,6719 USD | 344,067 USD | | 17.01.2025 | 360,6719 USD | 343,8284 USD | | 16.01.2025 | 360,6719 USD | 343,7489 USD | | 15.01.2025 | 360,6719 USD | 343,6694 USD | | 14.01.2025 | 360,6719 USD | 343,5899 USD | | 13.01.2025 | 360,6719 USD | 343,5105 USD | | 10.01.2025 | 360,6719 USD | 343,2723 USD | | 09.01.2025 | 360,6719 USD | 343,1929 USD | | 08.01.2025 | 360,6719 USD | 343,1135 USD | | 07.01.2025 | 360,6719 USD | 343,0342 USD | | 06.01.2025 | 360,6719 USD | 342,9549 USD | | 03.01.2025 | 360,6719 USD | 342,717 USD | | 02.01.2025 | 358,0345 USD | 342,6378 USD | | 30.12.2024 | 358,0345 USD | 342,3945 USD | | 27.12.2024 | 358,0345 USD | 342,1514 USD | | 26.12.2024 | 358,0345 USD | 342,0704 USD | | 24.12.2024 | 358,0345 USD | 341,9084 USD | | 23.12.2024 | 358,0345 USD | 341,8275 USD | | 20.12.2024 | 358,0345 USD | 341,5848 USD | | 19.12.2024 | 358,0345 USD | 341,5039 USD | | 18.12.2024 | 358,0345 USD | 341,4231 USD | | 17.12.2024 | 358,0345 USD | 341,3423 USD | | 16.12.2024 | 358,0345 USD | 341,2615 USD | | 13.12.2024 | 358,0345 USD | 341,0192 USD | | 12.12.2024 | 358,0345 USD | 340,9385 USD | | 11.12.2024 | 358,0345 USD | 340,8578 USD | | 10.12.2024 | 358,0345 USD | 340,7771 USD | | 09.12.2024 | 358,0345 USD | 340,6964 USD | | 06.12.2024 | 358,0345 USD | 340,4546 USD | | 05.12.2024 | 358,0345 USD | 340,374 USD | | 04.12.2024 | 358,0345 USD | 340,2934 USD | | 03.12.2024 | 358,0345 USD | 340,2128 USD | | 02.12.2024 | 358,0345 USD | 340,1323 USD | | 29.11.2024 | 355,3772 USD | 339,8872 USD | | 28.11.2024 | 355,3772 USD | 339,8055 USD | | 27.11.2024 | 355,3772 USD | 339,7239 USD | | 26.11.2024 | 355,3772 USD | 339,6423 USD | | 25.11.2024 | 355,3772 USD | 339,5607 USD | | 22.11.2024 | 355,3772 USD | 339,316 USD | | 21.11.2024 | 355,3772 USD | 339,2345 USD | | 20.11.2024 | 355,3772 USD | 339,153 USD | | 19.11.2024 | 355,3772 USD | 339,0715 USD | | 18.11.2024 | 355,3772 USD | 338,99 USD | | 15.11.2024 | 355,3772 USD | 338,7457 USD | | 14.11.2024 | 355,3772 USD | 338,6643 USD | | 13.11.2024 | 355,3772 USD | 338,5829 USD | | 12.11.2024 | 355,3772 USD | 338,5015 USD | | 11.11.2024 | 355,3772 USD | 338,4202 USD | | 08.11.2024 | 355,3772 USD | 338,1763 USD | | 07.11.2024 | 355,3772 USD | 338,095 USD | | 06.11.2024 | 355,3772 USD | 338,0138 USD | | 05.11.2024 | 355,3772 USD | 337,9326 USD | | 04.11.2024 | 355,3772 USD | 337,8514 USD | | 01.11.2024 | 355,3772 USD | 337,6079 USD | | 31.10.2024 | 352,6798 USD | 337,5249 USD | | 30.10.2024 | 352,6798 USD | 337,4419 USD | | 29.10.2024 | 352,6798 USD | 337,359 USD | | 28.10.2024 | 352,6798 USD | 337,2761 USD | | 25.10.2024 | 352,6798 USD | 337,0275 USD | | 24.10.2024 | 352,6798 USD | 336,9447 USD | | 23.10.2024 | 352,6798 USD | 336,8619 USD | | 22.10.2024 | 352,6798 USD | 336,7791 USD | | 21.10.2024 | 352,6798 USD | 336,6963 USD | | 18.10.2024 | 352,6798 USD | 336,4482 USD | | 17.10.2024 | 352,6798 USD | 336,3655 USD | | 16.10.2024 | 352,6798 USD | 336,2828 USD | | 15.10.2024 | 352,6798 USD | 336,2002 USD | | 14.10.2024 | 352,6798 USD | 336,1176 USD | | 11.10.2024 | 352,6798 USD | 335,8698 USD | | 10.10.2024 | 352,6798 USD | 335,7873 USD | | 09.10.2024 | 352,6798 USD | 335,7048 USD | | 08.10.2024 | 352,6798 USD | 335,6223 USD | | 07.10.2024 | 352,6798 USD | 335,5398 USD | | 04.10.2024 | 352,6798 USD | 335,2925 USD | | 03.10.2024 | 352,6798 USD | 335,2101 USD | | 02.10.2024 | 352,6798 USD | 335,1277 USD | | 01.10.2024 | 352,6798 USD | 335,0453 USD | | 30.09.2024 | 350,0773 USD | 334,9597 USD | | 27.09.2024 | 350,0773 USD | 334,7032 USD | | 26.09.2024 | 350,0773 USD | 334,6177 USD | | 25.09.2024 | 350,0773 USD | 334,5323 USD | | 24.09.2024 | 350,0773 USD | 334,4469 USD | | 23.09.2024 | 350,0773 USD | 334,3615 USD | | 20.09.2024 | 350,0773 USD | 334,1054 USD | | 19.09.2024 | 350,0773 USD | 334,0201 USD | | 18.09.2024 | 350,0773 USD | 333,9348 USD | | 17.09.2024 | 350,0773 USD | 333,8495 USD | | 16.09.2024 | 350,0773 USD | 333,7642 USD | | 13.09.2024 | 350,0773 USD | 333,5086 USD | | 12.09.2024 | 350,0773 USD | 333,4234 USD | | 11.09.2024 | 350,0773 USD | 333,3383 USD | | 10.09.2024 | 350,0773 USD | 333,2532 USD | | 09.09.2024 | 350,0773 USD | 333,1681 USD | | 06.09.2024 | 350,0773 USD | 332,9129 USD | | 05.09.2024 | 350,0773 USD | 332,8279 USD | | 04.09.2024 | 350,0773 USD | 332,7429 USD | | 03.09.2024 | 350,0773 USD | 332,6579 USD | | 02.09.2024 | 350,0773 USD | 332,573 USD | | 30.08.2024 | 347,1801 USD | 332,314 USD | | 29.08.2024 | 347,1801 USD | 332,2277 USD | | 28.08.2024 | 347,1801 USD | 332,1414 USD | | 27.08.2024 | 347,1801 USD | 332,0552 USD | | 26.08.2024 | 347,1801 USD | 331,969 USD | | 23.08.2024 | 347,1801 USD | 331,7104 USD | | 22.08.2024 | 347,1801 USD | 331,6243 USD | | 21.08.2024 | 347,1801 USD | 331,5382 USD | | 20.08.2024 | 347,1801 USD | 331,4521 USD | | 19.08.2024 | 347,1801 USD | 331,366 USD | | 16.08.2024 | 347,1801 USD | 331,108 USD | | 15.08.2024 | 347,1801 USD | 331,022 USD | | 14.08.2024 | 347,1801 USD | 330,936 USD | | 13.08.2024 | 347,1801 USD | 330,8501 USD | | 12.08.2024 | 347,1801 USD | 330,7642 USD | | 09.08.2024 | 347,1801 USD | 330,5066 USD | | 08.08.2024 | 347,1801 USD | 330,4208 USD | | 07.08.2024 | 347,1801 USD | 330,335 USD | | 06.08.2024 | 347,1801 USD | 330,2492 USD | | 05.08.2024 | 347,1801 USD | 330,1634 USD | | 02.08.2024 | 347,1801 USD | 329,9063 USD | | 01.08.2024 | 347,1801 USD | 329,8206 USD | | 31.07.2024 | 344,4009 USD | 329,7351 USD | | 30.07.2024 | 344,4009 USD | 329,6496 USD | | 29.07.2024 | 344,4009 USD | 329,5641 USD | | 26.07.2024 | 344,4009 USD | 329,3079 USD | | 25.07.2024 | 344,4009 USD | 329,2225 USD | | 24.07.2024 | 344,4009 USD | 329,1372 USD | | 23.07.2024 | 344,4009 USD | 329,0519 USD | | 22.07.2024 | 344,4009 USD | 328,9666 USD | | 19.07.2024 | 344,4009 USD | 328,7108 USD | | 18.07.2024 | 344,4009 USD | 328,6256 USD | | 17.07.2024 | 344,4009 USD | 328,5404 USD | | 16.07.2024 | 344,4009 USD | 328,4552 USD | | 15.07.2024 | 344,4009 USD | 328,3701 USD | | 12.07.2024 | 344,4009 USD | 328,1148 USD | | 11.07.2024 | 344,4009 USD | 328,0297 USD | | 10.07.2024 | 344,4009 USD | 327,9447 USD | | 09.07.2024 | 344,4009 USD | 327,8597 USD | | 08.07.2024 | 344,4009 USD | 327,7747 USD | | 05.07.2024 | 344,4009 USD | 327,5199 USD | | 04.07.2024 | 344,4009 USD | 327,435 USD | | 03.07.2024 | 344,4009 USD | 327,3501 USD | | 02.07.2024 | 344,4009 USD | 327,2652 USD | | 01.07.2024 | 341,9115 USD | 327,1804 USD | | 28.06.2024 | 341,9115 USD | 326,9262 USD | | 27.06.2024 | 341,9115 USD | 326,8415 USD | | 26.06.2024 | 341,9115 USD | 326,7568 USD | | 25.06.2024 | 341,9115 USD | 326,6722 USD | | 24.06.2024 | 341,9115 USD | 326,5876 USD | | 21.06.2024 | 341,9115 USD | 326,3338 USD | | 20.06.2024 | 341,9115 USD | 326,2493 USD | | 19.06.2024 | 341,9115 USD | 326,1648 USD | | 18.06.2024 | 341,9115 USD | 326,0803 USD | | 17.06.2024 | 341,9115 USD | 325,9958 USD | | 14.06.2024 | 341,9115 USD | 325,7426 USD | | 13.06.2024 | 341,9115 USD | 325,6582 USD | | 12.06.2024 | 341,9115 USD | 325,5738 USD | | 11.06.2024 | 341,9115 USD | 325,4895 USD | | 10.06.2024 | 341,9115 USD | 325,4052 USD | | 07.06.2024 | 341,9115 USD | 325,1523 USD | | 06.06.2024 | 341,9115 USD | 325,0681 USD | | 05.06.2024 | 341,9115 USD | 324,9839 USD | | 04.06.2024 | 341,9115 USD | 324,8997 USD | | 03.06.2024 | 341,9115 USD | 324,8155 USD | | 31.05.2024 | 339,0902 USD | 324,5632 USD | | 30.05.2024 | 339,0902 USD | 324,4792 USD | | 29.05.2024 | 339,0902 USD | 324,3952 USD | | 28.05.2024 | 339,0902 USD | 324,3112 USD | | 27.05.2024 | 339,0902 USD | 324,2272 USD | | 24.05.2024 | 339,0902 USD | 323,9755 USD | | 23.05.2024 | 339,0902 USD | 323,8916 USD | | 22.05.2024 | 339,0902 USD | 323,8077 USD | | 21.05.2024 | 339,0902 USD | 323,7239 USD | | 20.05.2024 | 339,0902 USD | 323,6401 USD | | 17.05.2024 | 339,0902 USD | 323,3888 USD | | 16.05.2024 | 339,0902 USD | 323,3051 USD | | 15.05.2024 | 339,0902 USD | 323,2214 USD | | 14.05.2024 | 339,0902 USD | 323,1377 USD | | 13.05.2024 | 339,0902 USD | 323,054 USD | | 10.05.2024 | 339,0902 USD | 322,8032 USD | | 09.05.2024 | 339,0902 USD | 322,7196 USD | | 08.05.2024 | 339,0902 USD | 322,636 USD | | 07.05.2024 | 339,0902 USD | 322,5525 USD | | 06.05.2024 | 339,0902 USD | 322,469 USD | | 03.05.2024 | 339,0902 USD | 322,2186 USD | | 02.05.2024 | 339,0902 USD | 322,1352 USD | | 01.05.2024 | 336,466 USD | 322,0518 USD | | 30.04.2024 | 336,466 USD | 321,9684 USD | | 29.04.2024 | 336,466 USD | 321,885 USD | | 26.04.2024 | 336,466 USD | 321,6351 USD | | 25.04.2024 | 336,466 USD | 321,5518 USD | | 24.04.2024 | 336,466 USD | 321,4685 USD | | 23.04.2024 | 336,466 USD | 321,3853 USD | | 22.04.2024 | 336,466 USD | 321,3021 USD | | 19.04.2024 | 336,466 USD | 321,0525 USD | | 18.04.2024 | 336,466 USD | 320,9694 USD | | 17.04.2024 | 336,466 USD | 320,8863 USD | | 16.04.2024 | 336,466 USD | 320,8032 USD | | 15.04.2024 | 336,466 USD | 320,7201 USD | | 12.04.2024 | 336,466 USD | 320,4711 USD | | 11.04.2024 | 336,466 USD | 320,3881 USD | | 10.04.2024 | 336,466 USD | 320,3051 USD | | 09.04.2024 | 336,466 USD | 320,2222 USD | | 08.04.2024 | 336,466 USD | 320,1393 USD | | 05.04.2024 | 336,466 USD | 319,8906 USD | | 04.04.2024 | 336,466 USD | 319,8078 USD | | 03.04.2024 | 336,466 USD | 319,725 USD | | 02.04.2024 | 336,466 USD | 319,6422 USD | | 01.04.2024 | 333,6896 USD | 319,5594 USD | | 29.03.2024 | 333,6896 USD | 319,3113 USD | | 28.03.2024 | 333,6896 USD | 319,2286 USD | | 27.03.2024 | 333,6896 USD | 319,146 USD | | 26.03.2024 | 333,6896 USD | 319,0634 USD | | 25.03.2024 | 333,6896 USD | 318,9808 USD | | 23.03.2024 | 333,6896 USD | 318,8156 USD | | 22.03.2024 | 333,6896 USD | 318,7331 USD | | 21.03.2024 | 333,6896 USD | 318,6506 USD | | 20.03.2024 | 333,6896 USD | 318,5681 USD | | 19.03.2024 | 333,6896 USD | 318,4856 USD | | 18.03.2024 | 333,6896 USD | 318,4031 USD | | 15.03.2024 | 333,6896 USD | 318,1559 USD | | 14.03.2024 | 333,6896 USD | 318,0735 USD | | 13.03.2024 | 333,6896 USD | 317,9912 USD | | 12.03.2024 | 333,6896 USD | 317,9089 USD | | 11.03.2024 | 333,6896 USD | 317,8266 USD | | 08.03.2024 | 333,6896 USD | 317,5798 USD | | 07.03.2024 | 333,6896 USD | 317,4976 USD | | 06.03.2024 | 333,6896 USD | 317,4154 USD | | 05.03.2024 | 333,6896 USD | 317,3332 USD | | 04.03.2024 | 333,6896 USD | 317,251 USD | | 01.03.2024 | 333,6896 USD | 317,0047 USD | | 29.02.2024 | 331,1931 USD | 316,9226 USD | | 28.02.2024 | 331,1931 USD | 316,8405 USD | | 27.02.2024 | 331,1931 USD | 316,7585 USD | | 26.02.2024 | 331,1931 USD | 316,6765 USD | | 24.02.2024 | 331,1931 USD | 316,5125 USD | | 23.02.2024 | 331,1931 USD | 316,4305 USD | | 22.02.2024 | 331,1931 USD | 316,3486 USD | | 21.02.2024 | 331,1931 USD | 316,2667 USD | | 20.02.2024 | 331,1931 USD | 316,1848 USD | | 19.02.2024 | 331,1931 USD | 316,1029 USD | | 16.02.2024 | 331,1931 USD | 315,8575 USD | | 15.02.2024 | 331,1931 USD | 315,7757 USD | | 14.02.2024 | 331,1931 USD | 315,6939 USD | | 13.02.2024 | 331,1931 USD | 315,6122 USD | | 12.02.2024 | 331,1931 USD | 315,5305 USD | | 09.02.2024 | 331,1931 USD | 315,2854 USD | | 08.02.2024 | 331,1931 USD | 315,2038 USD | | 07.02.2024 | 331,1931 USD | 315,1222 USD | | 06.02.2024 | 331,1931 USD | 315,0406 USD | | 05.02.2024 | 331,1931 USD | 314,959 USD | | 02.02.2024 | 331,1931 USD | 314,7145 USD | | 01.02.2024 | 331,1931 USD | 314,633 USD | | 31.01.2024 | 329,391 USD | 314,5513 USD | | 30.01.2024 | 329,391 USD | 314,4696 USD | | 29.01.2024 | 329,391 USD | 314,3879 USD | | 26.01.2024 | 329,391 USD | 314,1429 USD | | 25.01.2024 | 329,391 USD | 314,0613 USD | | 24.01.2024 | 329,391 USD | 313,9797 USD | | 23.01.2024 | 329,391 USD | 313,8981 USD | | 22.01.2024 | 329,391 USD | 313,8166 USD | | 19.01.2024 | 329,391 USD | 313,5721 USD | | 18.01.2024 | 329,391 USD | 313,4906 USD | | 17.01.2024 | 329,391 USD | 313,4092 USD | | 16.01.2024 | 329,391 USD | 313,3278 USD | | 15.01.2024 | 329,391 USD | 313,2464 USD | | 12.01.2024 | 329,391 USD | 313,0023 USD | | 11.01.2024 | 329,391 USD | 312,921 USD | | 10.01.2024 | 329,391 USD | 312,921 USD |
|