| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.04.2026 | 400,1814 USD | 400,1814 USD | | 09.04.2026 | 400,0963 USD | 400,0963 USD | | 08.04.2026 | 400,0112 USD | 400,0112 USD | | 07.04.2026 | 399,9261 USD | 399,9261 USD | | 06.04.2026 | 399,841 USD | 399,841 USD | | 03.04.2026 | 399,5859 USD | 399,5859 USD | | 02.04.2026 | 399,5009 USD | 399,5009 USD | | 01.04.2026 | 399,4159 USD | 399,4159 USD | | 31.03.2026 | 399,3309 USD | 399,3309 USD | | 30.03.2026 | 399,2459 USD | 399,2459 USD | | 27.03.2026 | 398,991 USD | 398,991 USD | | 26.03.2026 | 398,9061 USD | 398,9061 USD | | 25.03.2026 | 398,8212 USD | 398,8212 USD | | 24.03.2026 | 398,7363 USD | 398,7363 USD | | 23.03.2026 | 398,6514 USD | 398,6514 USD | | 20.03.2026 | 398,3969 USD | 398,3969 USD | | 19.03.2026 | 398,3121 USD | 398,3121 USD | | 18.03.2026 | 398,2273 USD | 398,2273 USD | | 17.03.2026 | 398,1425 USD | 398,1425 USD | | 16.03.2026 | 398,0578 USD | 398,0578 USD | | 13.03.2026 | 397,8037 USD | 397,8037 USD | | 12.03.2026 | 397,719 USD | 397,719 USD | | 11.03.2026 | 397,6343 USD | 397,6343 USD | | 10.03.2026 | 397,5497 USD | 397,5497 USD | | 09.03.2026 | 397,4651 USD | 397,4651 USD | | 06.03.2026 | 397,2113 USD | 397,2113 USD | | 05.03.2026 | 397,1268 USD | 397,1268 USD | | 04.03.2026 | 397,0423 USD | 397,0423 USD | | 03.03.2026 | 396,9578 USD | 396,9578 USD | | 02.03.2026 | 396,8733 USD | 396,8733 USD | | 27.02.2026 | 396,6198 USD | 396,6198 USD | | 26.02.2026 | 396,5353 USD | 396,5353 USD | | 25.02.2026 | 396,4508 USD | 396,4508 USD | | 24.02.2026 | 396,3663 USD | 396,3663 USD | | 23.02.2026 | 396,2819 USD | 396,2819 USD | | 20.02.2026 | 396,0287 USD | 396,0287 USD | | 19.02.2026 | 395,9443 USD | 395,9443 USD | | 18.02.2026 | 395,8599 USD | 395,8599 USD | | 17.02.2026 | 395,7756 USD | 395,7756 USD | | 16.02.2026 | 395,6913 USD | 395,6913 USD | | 13.02.2026 | 395,4384 USD | 395,4384 USD | | 12.02.2026 | 395,3542 USD | 395,3542 USD | | 11.02.2026 | 395,27 USD | 395,27 USD | | 10.02.2026 | 395,1858 USD | 395,1858 USD | | 09.02.2026 | 395,1016 USD | 395,1016 USD | | 06.02.2026 | 394,8491 USD | 394,8491 USD | | 05.02.2026 | 394,765 USD | 394,765 USD | | 04.02.2026 | 394,6809 USD | 394,6809 USD | | 03.02.2026 | 394,5968 USD | 394,5968 USD | | 02.02.2026 | 394,5127 USD | 394,5127 USD | | 30.01.2026 | 394,2602 USD | 394,2602 USD | | 29.01.2026 | 394,1761 USD | 394,1761 USD | | 28.01.2026 | 394,092 USD | 394,092 USD | | 27.01.2026 | 394,0079 USD | 394,0079 USD | | 26.01.2026 | 393,9238 USD | 393,9238 USD | | 23.01.2026 | 393,6718 USD | 393,6718 USD | | 22.01.2026 | 393,5878 USD | 393,5878 USD | | 21.01.2026 | 393,5038 USD | 393,5038 USD | | 20.01.2026 | 393,4198 USD | 393,4198 USD | | 19.01.2026 | 393,3359 USD | 393,3359 USD | | 16.01.2026 | 393,0842 USD | 393,0842 USD | | 15.01.2026 | 393,0003 USD | 393,0003 USD | | 14.01.2026 | 392,9165 USD | 392,9165 USD | | 13.01.2026 | 392,8327 USD | 392,8327 USD | | 12.01.2026 | 392,7489 USD | 392,7489 USD | | 09.01.2026 | 392,4975 USD | 392,4975 USD | | 08.01.2026 | 392,4138 USD | 392,4138 USD | | 07.01.2026 | 392,3301 USD | 392,3301 USD | | 06.01.2026 | 392,2464 USD | 392,2464 USD | | 05.01.2026 | 392,1627 USD | 392,1627 USD | | 02.01.2026 | 391,9117 USD | 391,9117 USD | | 31.12.2025 | 391,741 USD | 391,741 USD | | 30.12.2025 | 391,6557 USD | 391,6557 USD | | 29.12.2025 | 391,5704 USD | 391,5704 USD | | 26.12.2025 | 391,3145 USD | 391,3145 USD | | 24.12.2025 | 391,1441 USD | 391,1441 USD | | 23.12.2025 | 391,0589 USD | 391,0589 USD | | 22.12.2025 | 390,9737 USD | 390,9737 USD | | 19.12.2025 | 390,7183 USD | 390,7183 USD | | 18.12.2025 | 390,6332 USD | 390,6332 USD | | 17.12.2025 | 390,5481 USD | 390,5481 USD | | 16.12.2025 | 390,463 USD | 390,463 USD | | 15.12.2025 | 390,378 USD | 390,378 USD | | 12.12.2025 | 390,123 USD | 390,123 USD | | 11.12.2025 | 390,038 USD | 390,038 USD | | 10.12.2025 | 389,953 USD | 389,953 USD | | 09.12.2025 | 389,8681 USD | 389,8681 USD | | 08.12.2025 | 389,7832 USD | 389,7832 USD | | 05.12.2025 | 389,5285 USD | 389,5285 USD | | 04.12.2025 | 389,4437 USD | 389,4437 USD | | 03.12.2025 | 389,3589 USD | 389,3589 USD | | 02.12.2025 | 389,2741 USD | 389,2741 USD | | 01.12.2025 | 389,1893 USD | 389,1893 USD | | 28.11.2025 | 388,9298 USD | 388,9298 USD | | 27.11.2025 | 388,8433 USD | 388,8433 USD | | 26.11.2025 | 388,7568 USD | 388,7568 USD | | 25.11.2025 | 388,6704 USD | 388,6704 USD | | 24.11.2025 | 388,584 USD | 388,584 USD | | 21.11.2025 | 388,3248 USD | 388,3248 USD | | 20.11.2025 | 388,2384 USD | 388,2384 USD | | 19.11.2025 | 388,1521 USD | 388,1521 USD | | 18.11.2025 | 388,0658 USD | 388,0658 USD | | 17.11.2025 | 387,9795 USD | 387,9795 USD | | 14.11.2025 | 387,7207 USD | 387,7207 USD | | 13.11.2025 | 387,6345 USD | 387,6345 USD | | 12.11.2025 | 387,5483 USD | 387,5483 USD | | 11.11.2025 | 387,4621 USD | 387,4621 USD | | 10.11.2025 | 387,3759 USD | 387,3759 USD | | 07.11.2025 | 387,1176 USD | 387,1176 USD | | 06.11.2025 | 387,0315 USD | 387,0315 USD | | 05.11.2025 | 386,9454 USD | 386,9454 USD | | 04.11.2025 | 386,8594 USD | 386,8594 USD | | 03.11.2025 | 386,7734 USD | 386,7734 USD | | 31.10.2025 | 386,5116 USD | 386,5116 USD | | 30.10.2025 | 386,4244 USD | 386,4244 USD | | 29.10.2025 | 386,3372 USD | 386,3372 USD | | 28.10.2025 | 386,25 USD | 386,25 USD | | 27.10.2025 | 386,1628 USD | 386,1628 USD | | 24.10.2025 | 385,9014 USD | 385,9014 USD | | 23.10.2025 | 385,8143 USD | 385,8143 USD | | 22.10.2025 | 385,7272 USD | 385,7272 USD | | 21.10.2025 | 385,6401 USD | 385,6401 USD | | 20.10.2025 | 385,5531 USD | 385,5531 USD | | 17.10.2025 | 385,2921 USD | 385,2921 USD | | 16.10.2025 | 385,2051 USD | 385,2051 USD | | 15.10.2025 | 385,1182 USD | 385,1182 USD | | 14.10.2025 | 385,0313 USD | 385,0313 USD | | 13.10.2025 | 384,9444 USD | 384,9444 USD | | 10.10.2025 | 384,6838 USD | 384,6838 USD | | 09.10.2025 | 384,597 USD | 384,597 USD | | 08.10.2025 | 384,5102 USD | 384,5102 USD | | 07.10.2025 | 384,4234 USD | 384,4234 USD | | 06.10.2025 | 384,3366 USD | 384,3366 USD | | 03.10.2025 | 384,0765 USD | 384,0765 USD | | 02.10.2025 | 383,9898 USD | 383,9898 USD | | 01.10.2025 | 383,9031 USD | 383,9031 USD | | 30.09.2025 | 383,8149 USD | 383,8149 USD | | 29.09.2025 | 383,7267 USD | 383,7267 USD | | 26.09.2025 | 383,4623 USD | 383,4623 USD | | 25.09.2025 | 383,3742 USD | 383,3742 USD | | 24.09.2025 | 383,2861 USD | 383,2861 USD | | 23.09.2025 | 383,198 USD | 383,198 USD | | 22.09.2025 | 383,11 USD | 383,11 USD | | 19.09.2025 | 382,846 USD | 382,846 USD | | 18.09.2025 | 382,758 USD | 382,758 USD | | 17.09.2025 | 382,6701 USD | 382,6701 USD | | 16.09.2025 | 382,5822 USD | 382,5822 USD | | 15.09.2025 | 382,4943 USD | 382,4943 USD | | 12.09.2025 | 382,2307 USD | 382,2307 USD | | 11.09.2025 | 382,1429 USD | 382,1429 USD | | 10.09.2025 | 382,0551 USD | 382,0551 USD | | 09.09.2025 | 381,9673 USD | 381,9673 USD | | 08.09.2025 | 381,8795 USD | 381,8795 USD | | 05.09.2025 | 381,6164 USD | 381,6164 USD | | 04.09.2025 | 381,5287 USD | 381,5287 USD | | 03.09.2025 | 381,441 USD | 381,441 USD | | 02.09.2025 | 381,3534 USD | 381,3534 USD | | 01.09.2025 | 381,2658 USD | 381,2658 USD | | 29.08.2025 | 381,0006 USD | 381,0006 USD | | 28.08.2025 | 380,9122 USD | 380,9122 USD | | 27.08.2025 | 380,8239 USD | 380,8239 USD | | 26.08.2025 | 380,7356 USD | 380,7356 USD | | 25.08.2025 | 380,6473 USD | 380,6473 USD | | 22.08.2025 | 380,3825 USD | 380,3825 USD | | 21.08.2025 | 380,2943 USD | 380,2943 USD | | 20.08.2025 | 380,2061 USD | 380,2061 USD | | 19.08.2025 | 380,1179 USD | 380,1179 USD | | 18.08.2025 | 380,0297 USD | 380,0297 USD | | 15.08.2025 | 379,7654 USD | 379,7654 USD | | 14.08.2025 | 379,6773 USD | 379,6773 USD | | 13.08.2025 | 379,5892 USD | 379,5892 USD | | 12.08.2025 | 379,5012 USD | 379,5012 USD | | 11.08.2025 | 379,4132 USD | 379,4132 USD | | 08.08.2025 | 379,1492 USD | 379,1492 USD | | 07.08.2025 | 379,0613 USD | 379,0613 USD | | 06.08.2025 | 378,9734 USD | 378,9734 USD | | 05.08.2025 | 378,8855 USD | 378,8855 USD | | 04.08.2025 | 378,7976 USD | 378,7976 USD | | 01.08.2025 | 378,5341 USD | 378,5341 USD | | 31.07.2025 | 378,4466 USD | 378,4466 USD | | 30.07.2025 | 378,3591 USD | 378,3591 USD | | 29.07.2025 | 378,2716 USD | 378,2716 USD | | 28.07.2025 | 378,1841 USD | 378,1841 USD | | 25.07.2025 | 377,9218 USD | 377,9218 USD | | 24.07.2025 | 377,8344 USD | 377,8344 USD | | 23.07.2025 | 377,747 USD | 377,747 USD | | 22.07.2025 | 377,6596 USD | 377,6596 USD | | 21.07.2025 | 377,5723 USD | 377,5723 USD | | 18.07.2025 | 377,3104 USD | 377,3104 USD | | 17.07.2025 | 377,2231 USD | 377,2231 USD | | 16.07.2025 | 377,1359 USD | 377,1359 USD | | 15.07.2025 | 377,0487 USD | 377,0487 USD | | 14.07.2025 | 376,9615 USD | 376,9615 USD | | 11.07.2025 | 376,70 USD | 376,70 USD | | 10.07.2025 | 376,6129 USD | 376,6129 USD | | 09.07.2025 | 376,5258 USD | 376,5258 USD | | 08.07.2025 | 376,4387 USD | 376,4387 USD | | 07.07.2025 | 376,3516 USD | 376,3516 USD | | 04.07.2025 | 376,0906 USD | 376,0906 USD | | 03.07.2025 | 376,0036 USD | 376,0036 USD | | 02.07.2025 | 375,9166 USD | 375,9166 USD | | 01.07.2025 | 375,8297 USD | 375,8297 USD | | 30.06.2025 | 375,7429 USD | 375,7429 USD | | 27.06.2025 | 375,4825 USD | 375,4825 USD | | 26.06.2025 | 375,3957 USD | 375,3957 USD | | 25.06.2025 | 375,309 USD | 375,309 USD | | 24.06.2025 | 375,2223 USD | 375,2223 USD | | 23.06.2025 | 375,1356 USD | 375,1356 USD | | 20.06.2025 | 374,8756 USD | 374,8756 USD | | 19.06.2025 | 374,789 USD | 374,789 USD | | 18.06.2025 | 374,7024 USD | 374,7024 USD | | 17.06.2025 | 374,6158 USD | 374,6158 USD | | 16.06.2025 | 374,5292 USD | 374,5292 USD | | 13.06.2025 | 374,2697 USD | 374,2697 USD | | 12.06.2025 | 374,1832 USD | 374,1832 USD | | 11.06.2025 | 374,0967 USD | 374,0967 USD | | 10.06.2025 | 374,0103 USD | 374,0103 USD | | 09.06.2025 | 373,9239 USD | 373,9239 USD | | 06.06.2025 | 373,6647 USD | 373,6647 USD | | 05.06.2025 | 373,5784 USD | 373,5784 USD | | 04.06.2025 | 373,4921 USD | 373,4921 USD | | 03.06.2025 | 373,4058 USD | 373,4058 USD | | 02.06.2025 | 373,3195 USD | 373,3195 USD | | 30.05.2025 | 373,0604 USD | 373,0604 USD | | 29.05.2025 | 372,9741 USD | 372,9741 USD | | 28.05.2025 | 372,8878 USD | 372,8878 USD | | 27.05.2025 | 372,8015 USD | 372,8015 USD | | 26.05.2025 | 372,7152 USD | 372,7152 USD | | 23.05.2025 | 372,4566 USD | 372,4566 USD | | 22.05.2025 | 372,3704 USD | 372,3704 USD | | 21.05.2025 | 372,2842 USD | 372,2842 USD | | 20.05.2025 | 372,1981 USD | 372,1981 USD | | 19.05.2025 | 372,112 USD | 372,112 USD | | 16.05.2025 | 371,8537 USD | 371,8537 USD | | 15.05.2025 | 371,7677 USD | 371,7677 USD | | 14.05.2025 | 371,6817 USD | 371,6817 USD | | 13.05.2025 | 371,5957 USD | 371,5957 USD | | 12.05.2025 | 371,5097 USD | 371,5097 USD | | 09.05.2025 | 371,2519 USD | 371,2519 USD | | 08.05.2025 | 371,166 USD | 371,166 USD | | 07.05.2025 | 371,0801 USD | 371,0801 USD | | 06.05.2025 | 370,9942 USD | 370,9942 USD | | 05.05.2025 | 370,9084 USD | 370,9084 USD | | 02.05.2025 | 370,651 USD | 370,651 USD | | 01.05.2025 | 370,5654 USD | 370,5654 USD | | 30.04.2025 | 370,4798 USD | 370,4798 USD | | 29.04.2025 | 370,3942 USD | 370,3942 USD | | 28.04.2025 | 370,3086 USD | 370,3086 USD | | 25.04.2025 | 370,052 USD | 370,052 USD | | 24.04.2025 | 369,9665 USD | 369,9665 USD | | 23.04.2025 | 369,881 USD | 369,881 USD | | 22.04.2025 | 369,7955 USD | 369,7955 USD | | 21.04.2025 | 369,7101 USD | 369,7101 USD | | 18.04.2025 | 369,4539 USD | 369,4539 USD | | 17.04.2025 | 369,3685 USD | 369,3685 USD | | 16.04.2025 | 369,2832 USD | 369,2832 USD | | 15.04.2025 | 369,1979 USD | 369,1979 USD | | 14.04.2025 | 369,1126 USD | 369,1126 USD | | 11.04.2025 | 368,8568 USD | 368,8568 USD | | 10.04.2025 | 368,7716 USD | 368,7716 USD | | 09.04.2025 | 368,6864 USD | 368,6864 USD | | 08.04.2025 | 368,6012 USD | 368,6012 USD | | 07.04.2025 | 368,516 USD | 368,516 USD | | 04.04.2025 | 368,2607 USD | 368,2607 USD | | 03.04.2025 | 368,1756 USD | 368,1756 USD | | 02.04.2025 | 368,0905 USD | 368,0905 USD | | 01.04.2025 | 368,0055 USD | 368,0055 USD | | 31.03.2025 | 367,9205 USD | 367,9205 USD | | 28.03.2025 | 367,6655 USD | 367,6655 USD | | 27.03.2025 | 367,5805 USD | 367,5805 USD | | 26.03.2025 | 367,4956 USD | 367,4956 USD | | 25.03.2025 | 367,4107 USD | 367,4107 USD | | 24.03.2025 | 367,3258 USD | 367,3258 USD | | 21.03.2025 | 367,0712 USD | 367,0712 USD | | 20.03.2025 | 366,9864 USD | 366,9864 USD | | 19.03.2025 | 366,9016 USD | 366,9016 USD | | 18.03.2025 | 366,8168 USD | 366,8168 USD | | 17.03.2025 | 366,732 USD | 366,732 USD | | 14.03.2025 | 366,4778 USD | 366,4778 USD | | 13.03.2025 | 366,3931 USD | 366,3931 USD | | 12.03.2025 | 366,3084 USD | 366,3084 USD | | 11.03.2025 | 366,2237 USD | 366,2237 USD | | 10.03.2025 | 366,1391 USD | 366,1391 USD | | 07.03.2025 | 365,8853 USD | 365,8853 USD | | 06.03.2025 | 365,8007 USD | 365,8007 USD | | 05.03.2025 | 365,7162 USD | 365,7162 USD | | 04.03.2025 | 365,6317 USD | 365,6317 USD | | 03.03.2025 | 365,5472 USD | 365,5472 USD | | 28.02.2025 | 365,2941 USD | 365,2941 USD | | 27.02.2025 | 365,2098 USD | 365,2098 USD | | 26.02.2025 | 365,1255 USD | 365,1255 USD | | 25.02.2025 | 365,0412 USD | 365,0412 USD | | 24.02.2025 | 364,9569 USD | 364,9569 USD | | 21.02.2025 | 364,7042 USD | 364,7042 USD | | 20.02.2025 | 364,62 USD | 364,62 USD | | 19.02.2025 | 364,5358 USD | 364,5358 USD | | 18.02.2025 | 364,4516 USD | 364,4516 USD | | 17.02.2025 | 364,3675 USD | 364,3675 USD | | 14.02.2025 | 364,1152 USD | 364,1152 USD | | 13.02.2025 | 364,0311 USD | 364,0311 USD | | 12.02.2025 | 363,9471 USD | 363,9471 USD | | 11.02.2025 | 363,8631 USD | 363,8631 USD | | 10.02.2025 | 363,7791 USD | 363,7791 USD | | 07.02.2025 | 363,5272 USD | 363,5272 USD | | 06.02.2025 | 363,4433 USD | 363,4433 USD | | 05.02.2025 | 363,3594 USD | 363,3594 USD | | 04.02.2025 | 363,2755 USD | 363,2755 USD | | 03.02.2025 | 363,1916 USD | 363,1916 USD | | 31.01.2025 | 362,9397 USD | 362,9397 USD | | 30.01.2025 | 362,8558 USD | 362,8558 USD | | 29.01.2025 | 362,7719 USD | 362,7719 USD | | 28.01.2025 | 362,688 USD | 362,688 USD | | 27.01.2025 | 362,6041 USD | 362,6041 USD | | 24.01.2025 | 362,3527 USD | 362,3527 USD | | 23.01.2025 | 362,2689 USD | 362,2689 USD | | 22.01.2025 | 362,1851 USD | 362,1851 USD | | 21.01.2025 | 362,1014 USD | 362,1014 USD | | 20.01.2025 | 362,0177 USD | 362,0177 USD | | 17.01.2025 | 361,7666 USD | 361,7666 USD | | 16.01.2025 | 361,683 USD | 361,683 USD | | 15.01.2025 | 361,5994 USD | 361,5994 USD | | 14.01.2025 | 361,5158 USD | 361,5158 USD | | 13.01.2025 | 361,4322 USD | 361,4322 USD | | 10.01.2025 | 361,1816 USD | 361,1816 USD | | 09.01.2025 | 361,0981 USD | 361,0981 USD | | 08.01.2025 | 361,0146 USD | 361,0146 USD | | 07.01.2025 | 360,9311 USD | 360,9311 USD | | 06.01.2025 | 360,8476 USD | 360,8476 USD | | 03.01.2025 | 360,5974 USD | 360,5974 USD | | 02.01.2025 | 360,514 USD | 360,514 USD | | 30.12.2024 | 360,2581 USD | 360,2581 USD | | 27.12.2024 | 360,0023 USD | 360,0023 USD | | 26.12.2024 | 359,9171 USD | 359,9171 USD | | 24.12.2024 | 359,7467 USD | 359,7467 USD | | 23.12.2024 | 359,6615 USD | 359,6615 USD | | 20.12.2024 | 359,4062 USD | 359,4062 USD | | 19.12.2024 | 359,3211 USD | 359,3211 USD | | 18.12.2024 | 359,236 USD | 359,236 USD | | 17.12.2024 | 359,151 USD | 359,151 USD | | 16.12.2024 | 359,066 USD | 359,066 USD | | 13.12.2024 | 358,811 USD | 358,811 USD | | 12.12.2024 | 358,7261 USD | 358,7261 USD | | 11.12.2024 | 358,6412 USD | 358,6412 USD | | 10.12.2024 | 358,5563 USD | 358,5563 USD | | 09.12.2024 | 358,4714 USD | 358,4714 USD | | 06.12.2024 | 358,2169 USD | 358,2169 USD | | 05.12.2024 | 358,1321 USD | 358,1321 USD | | 04.12.2024 | 358,0473 USD | 358,0473 USD | | 03.12.2024 | 357,9625 USD | 357,9625 USD | | 02.12.2024 | 357,8778 USD | 357,8778 USD | | 29.11.2024 | 357,6199 USD | 357,6199 USD | | 28.11.2024 | 357,534 USD | 357,534 USD | | 27.11.2024 | 357,4481 USD | 357,4481 USD | | 26.11.2024 | 357,3622 USD | 357,3622 USD | | 25.11.2024 | 357,2763 USD | 357,2763 USD | | 22.11.2024 | 357,0189 USD | 357,0189 USD | | 21.11.2024 | 356,9331 USD | 356,9331 USD | | 20.11.2024 | 356,8473 USD | 356,8473 USD | | 19.11.2024 | 356,7616 USD | 356,7616 USD | | 18.11.2024 | 356,6759 USD | 356,6759 USD | | 15.11.2024 | 356,4188 USD | 356,4188 USD | | 14.11.2024 | 356,3332 USD | 356,3332 USD | | 13.11.2024 | 356,2476 USD | 356,2476 USD | | 12.11.2024 | 356,162 USD | 356,162 USD | | 11.11.2024 | 356,0764 USD | 356,0764 USD | | 08.11.2024 | 355,8198 USD | 355,8198 USD | | 07.11.2024 | 355,7343 USD | 355,7343 USD | | 06.11.2024 | 355,6488 USD | 355,6488 USD | | 05.11.2024 | 355,5633 USD | 355,5633 USD | | 04.11.2024 | 355,4779 USD | 355,4779 USD | | 01.11.2024 | 355,2217 USD | 355,2217 USD | | 31.10.2024 | 355,1344 USD | 355,1344 USD | | 30.10.2024 | 355,0471 USD | 355,0471 USD | | 29.10.2024 | 354,9598 USD | 354,9598 USD | | 28.10.2024 | 354,8726 USD | 354,8726 USD | | 25.10.2024 | 354,611 USD | 354,611 USD | | 24.10.2024 | 354,5239 USD | 354,5239 USD | | 23.10.2024 | 354,4368 USD | 354,4368 USD | | 22.10.2024 | 354,3497 USD | 354,3497 USD | | 21.10.2024 | 354,2626 USD | 354,2626 USD | | 18.10.2024 | 354,0015 USD | 354,0015 USD | | 17.10.2024 | 353,9145 USD | 353,9145 USD | | 16.10.2024 | 353,8275 USD | 353,8275 USD | | 15.10.2024 | 353,7405 USD | 353,7405 USD | | 14.10.2024 | 353,6536 USD | 353,6536 USD | | 11.10.2024 | 353,3929 USD | 353,3929 USD | | 10.10.2024 | 353,3061 USD | 353,3061 USD | | 09.10.2024 | 353,2193 USD | 353,2193 USD | | 08.10.2024 | 353,1325 USD | 353,1325 USD | | 07.10.2024 | 353,0457 USD | 353,0457 USD | | 04.10.2024 | 352,7855 USD | 352,7855 USD | | 03.10.2024 | 352,6988 USD | 352,6988 USD | | 02.10.2024 | 352,6121 USD | 352,6121 USD | | 01.10.2024 | 352,5254 USD | 352,5254 USD | | 30.09.2024 | 352,4354 USD | 352,4354 USD | | 27.09.2024 | 352,1654 USD | 352,1654 USD | | 26.09.2024 | 352,0755 USD | 352,0755 USD | | 25.09.2024 | 351,9856 USD | 351,9856 USD | | 24.09.2024 | 351,8957 USD | 351,8957 USD | | 23.09.2024 | 351,8058 USD | 351,8058 USD | | 20.09.2024 | 351,5364 USD | 351,5364 USD | | 19.09.2024 | 351,4466 USD | 351,4466 USD | | 18.09.2024 | 351,3569 USD | 351,3569 USD | | 17.09.2024 | 351,2672 USD | 351,2672 USD | | 16.09.2024 | 351,1775 USD | 351,1775 USD | | 13.09.2024 | 350,9085 USD | 350,9085 USD | | 12.09.2024 | 350,8189 USD | 350,8189 USD | | 11.09.2024 | 350,7293 USD | 350,7293 USD | | 10.09.2024 | 350,6397 USD | 350,6397 USD | | 09.09.2024 | 350,5502 USD | 350,5502 USD | | 06.09.2024 | 350,2817 USD | 350,2817 USD | | 05.09.2024 | 350,1923 USD | 350,1923 USD | | 04.09.2024 | 350,1029 USD | 350,1029 USD | | 03.09.2024 | 350,0135 USD | 350,0135 USD | | 02.09.2024 | 349,9241 USD | 349,9241 USD | | 30.08.2024 | 349,6516 USD | 349,6516 USD | | 29.08.2024 | 349,5608 USD | 349,5608 USD | | 28.08.2024 | 349,47 USD | 349,47 USD | | 27.08.2024 | 349,3793 USD | 349,3793 USD | | 26.08.2024 | 349,2886 USD | 349,2886 USD | | 23.08.2024 | 349,0166 USD | 349,0166 USD | | 22.08.2024 | 348,926 USD | 348,926 USD | | 21.08.2024 | 348,8354 USD | 348,8354 USD | | 20.08.2024 | 348,7448 USD | 348,7448 USD | | 19.08.2024 | 348,6542 USD | 348,6542 USD | | 16.08.2024 | 348,3827 USD | 348,3827 USD | | 15.08.2024 | 348,2922 USD | 348,2922 USD | | 14.08.2024 | 348,2018 USD | 348,2018 USD | | 13.08.2024 | 348,1114 USD | 348,1114 USD | | 12.08.2024 | 348,021 USD | 348,021 USD | | 09.08.2024 | 347,75 USD | 347,75 USD | | 08.08.2024 | 347,6597 USD | 347,6597 USD | | 07.08.2024 | 347,5694 USD | 347,5694 USD | | 06.08.2024 | 347,4791 USD | 347,4791 USD | | 05.08.2024 | 347,3889 USD | 347,3889 USD | | 02.08.2024 | 347,1183 USD | 347,1183 USD | | 01.08.2024 | 347,0282 USD | 347,0282 USD | | 31.07.2024 | 346,9382 USD | 346,9382 USD | | 30.07.2024 | 346,8483 USD | 346,8483 USD | | 29.07.2024 | 346,7584 USD | 346,7584 USD | | 26.07.2024 | 346,4888 USD | 346,4888 USD | | 25.07.2024 | 346,399 USD | 346,399 USD | | 24.07.2024 | 346,3092 USD | 346,3092 USD | | 23.07.2024 | 346,2194 USD | 346,2194 USD | | 22.07.2024 | 346,1297 USD | 346,1297 USD | | 19.07.2024 | 345,8606 USD | 345,8606 USD | | 18.07.2024 | 345,7709 USD | 345,7709 USD | | 17.07.2024 | 345,6813 USD | 345,6813 USD | | 16.07.2024 | 345,5917 USD | 345,5917 USD | | 15.07.2024 | 345,5021 USD | 345,5021 USD | | 12.07.2024 | 345,2335 USD | 345,2335 USD | | 11.07.2024 | 345,144 USD | 345,144 USD | | 10.07.2024 | 345,0545 USD | 345,0545 USD | | 09.07.2024 | 344,9651 USD | 344,9651 USD | | 08.07.2024 | 344,8757 USD | 344,8757 USD | | 05.07.2024 | 344,6075 USD | 344,6075 USD | | 04.07.2024 | 344,5182 USD | 344,5182 USD | | 03.07.2024 | 344,4289 USD | 344,4289 USD | | 02.07.2024 | 344,3396 USD | 344,3396 USD | | 01.07.2024 | 344,2503 USD | 344,2503 USD | | 28.06.2024 | 343,9828 USD | 343,9828 USD | | 27.06.2024 | 343,8937 USD | 343,8937 USD | | 26.06.2024 | 343,8046 USD | 343,8046 USD | | 25.06.2024 | 343,7155 USD | 343,7155 USD | | 24.06.2024 | 343,6265 USD | 343,6265 USD | | 21.06.2024 | 343,3595 USD | 343,3595 USD | | 20.06.2024 | 343,2706 USD | 343,2706 USD | | 19.06.2024 | 343,1817 USD | 343,1817 USD | | 18.06.2024 | 343,0928 USD | 343,0928 USD | | 17.06.2024 | 343,0039 USD | 343,0039 USD | | 14.06.2024 | 342,7374 USD | 342,7374 USD | | 13.06.2024 | 342,6486 USD | 342,6486 USD | | 12.06.2024 | 342,5598 USD | 342,5598 USD | | 11.06.2024 | 342,4711 USD | 342,4711 USD | | 10.06.2024 | 342,3824 USD | 342,3824 USD | | 07.06.2024 | 342,1164 USD | 342,1164 USD | | 06.06.2024 | 342,0278 USD | 342,0278 USD | | 05.06.2024 | 341,9392 USD | 341,9392 USD | | 04.06.2024 | 341,8506 USD | 341,8506 USD | | 03.06.2024 | 341,762 USD | 341,762 USD | | 31.05.2024 | 341,4966 USD | 341,4966 USD | | 30.05.2024 | 341,4082 USD | 341,4082 USD | | 29.05.2024 | 341,3198 USD | 341,3198 USD | | 28.05.2024 | 341,2314 USD | 341,2314 USD | | 27.05.2024 | 341,1431 USD | 341,1431 USD | | 24.05.2024 | 340,8782 USD | 340,8782 USD | | 23.05.2024 | 340,7899 USD | 340,7899 USD | | 22.05.2024 | 340,7017 USD | 340,7017 USD | | 21.05.2024 | 340,6135 USD | 340,6135 USD | | 20.05.2024 | 340,5253 USD | 340,5253 USD | | 17.05.2024 | 340,2609 USD | 340,2609 USD | | 16.05.2024 | 340,1728 USD | 340,1728 USD | | 15.05.2024 | 340,0847 USD | 340,0847 USD | | 14.05.2024 | 339,9967 USD | 339,9967 USD | | 13.05.2024 | 339,9087 USD | 339,9087 USD | | 10.05.2024 | 339,6447 USD | 339,6447 USD | | 09.05.2024 | 339,5568 USD | 339,5568 USD | | 08.05.2024 | 339,4689 USD | 339,4689 USD | | 07.05.2024 | 339,381 USD | 339,381 USD | | 06.05.2024 | 339,2931 USD | 339,2931 USD | | 03.05.2024 | 339,0297 USD | 339,0297 USD | | 02.05.2024 | 338,9419 USD | 338,9419 USD | | 01.05.2024 | 338,8541 USD | 338,8541 USD | | 30.04.2024 | 338,7664 USD | 338,7664 USD | | 29.04.2024 | 338,6787 USD | 338,6787 USD | | 26.04.2024 | 338,4156 USD | 338,4156 USD | | 25.04.2024 | 338,328 USD | 338,328 USD | | 24.04.2024 | 338,2404 USD | 338,2404 USD | | 23.04.2024 | 338,1528 USD | 338,1528 USD | | 22.04.2024 | 338,0652 USD | 338,0652 USD | | 19.04.2024 | 337,8027 USD | 337,8027 USD | | 18.04.2024 | 337,7152 USD | 337,7152 USD | | 17.04.2024 | 337,6278 USD | 337,6278 USD | | 16.04.2024 | 337,5404 USD | 337,5404 USD | | 15.04.2024 | 337,453 USD | 337,453 USD | | 12.04.2024 | 337,1909 USD | 337,1909 USD | | 11.04.2024 | 337,1036 USD | 337,1036 USD | | 10.04.2024 | 337,0163 USD | 337,0163 USD | | 09.04.2024 | 336,929 USD | 336,929 USD | | 08.04.2024 | 336,8418 USD | 336,8418 USD | | 05.04.2024 | 336,5802 USD | 336,5802 USD | | 04.04.2024 | 336,493 USD | 336,493 USD | | 03.04.2024 | 336,4059 USD | 336,4059 USD | | 02.04.2024 | 336,3188 USD | 336,3188 USD | | 01.04.2024 | 336,2317 USD | 336,2317 USD | | 29.03.2024 | 335,9707 USD | 335,9707 USD | | 28.03.2024 | 335,8837 USD | 335,8837 USD | | 27.03.2024 | 335,7967 USD | 335,7967 USD | | 26.03.2024 | 335,7098 USD | 335,7098 USD | | 25.03.2024 | 335,6229 USD | 335,6229 USD | | 23.03.2024 | 335,4491 USD | 335,4491 USD | | 22.03.2024 | 335,3623 USD | 335,3623 USD | | 21.03.2024 | 335,2755 USD | 335,2755 USD | | 20.03.2024 | 335,1887 USD | 335,1887 USD | | 19.03.2024 | 335,1019 USD | 335,1019 USD | | 18.03.2024 | 335,0151 USD | 335,0151 USD | | 15.03.2024 | 334,755 USD | 334,755 USD | | 14.03.2024 | 334,6683 USD | 334,6683 USD | | 13.03.2024 | 334,5817 USD | 334,5817 USD | | 12.03.2024 | 334,4951 USD | 334,4951 USD | | 11.03.2024 | 334,4085 USD | 334,4085 USD | | 08.03.2024 | 334,1488 USD | 334,1488 USD | | 07.03.2024 | 334,0623 USD | 334,0623 USD | | 06.03.2024 | 333,9758 USD | 333,9758 USD | | 05.03.2024 | 333,8893 USD | 333,8893 USD | | 04.03.2024 | 333,8029 USD | 333,8029 USD | | 01.03.2024 | 333,5437 USD | 333,5437 USD | | 29.02.2024 | 333,4573 USD | 333,4573 USD | | 28.02.2024 | 333,371 USD | 333,371 USD | | 27.02.2024 | 333,2847 USD | 333,2847 USD | | 26.02.2024 | 333,1984 USD | 333,1984 USD | | 24.02.2024 | 333,0259 USD | 333,0259 USD | | 23.02.2024 | 332,9397 USD | 332,9397 USD | | 22.02.2024 | 332,8535 USD | 332,8535 USD | | 21.02.2024 | 332,7673 USD | 332,7673 USD | | 20.02.2024 | 332,6811 USD | 332,6811 USD | | 19.02.2024 | 332,595 USD | 332,595 USD | | 16.02.2024 | 332,3367 USD | 332,3367 USD | | 15.02.2024 | 332,2507 USD | 332,2507 USD | | 14.02.2024 | 332,1647 USD | 332,1647 USD | | 13.02.2024 | 332,0787 USD | 332,0787 USD | | 12.02.2024 | 331,9927 USD | 331,9927 USD | | 09.02.2024 | 331,7349 USD | 331,7349 USD | | 08.02.2024 | 331,649 USD | 331,649 USD | | 07.02.2024 | 331,5631 USD | 331,5631 USD | | 06.02.2024 | 331,4773 USD | 331,4773 USD | | 05.02.2024 | 331,3915 USD | 331,3915 USD | | 02.02.2024 | 331,1341 USD | 331,1341 USD | | 01.02.2024 | 331,0484 USD | 331,0484 USD | | 31.01.2024 | 330,9624 USD | 330,9624 USD | | 30.01.2024 | 330,8764 USD | 330,8764 USD | | 29.01.2024 | 330,7904 USD | 330,7904 USD | | 26.01.2024 | 330,5327 USD | 330,5327 USD | | 25.01.2024 | 330,4468 USD | 330,4468 USD | | 24.01.2024 | 330,361 USD | 330,361 USD | | 23.01.2024 | 330,2752 USD | 330,2752 USD | | 22.01.2024 | 330,1894 USD | 330,1894 USD | | 19.01.2024 | 329,9321 USD | 329,9321 USD | | 18.01.2024 | 329,8464 USD | 329,8464 USD | | 17.01.2024 | 329,7607 USD | 329,7607 USD | | 16.01.2024 | 329,675 USD | 329,675 USD | | 15.01.2024 | 329,5894 USD | 329,5894 USD | | 12.01.2024 | 329,3326 USD | 329,3326 USD | | 11.01.2024 | 329,247 USD | 329,247 USD | | 10.01.2024 | 329,247 USD | 329,247 USD |
|