Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 400,9792 USD | 382,5079 USD | 18.09.2025 | 400,9792 USD | 382,42 USD | 17.09.2025 | 400,9792 USD | 382,3321 USD | 16.09.2025 | 400,9792 USD | 382,2443 USD | 15.09.2025 | 400,9792 USD | 382,1565 USD | 12.09.2025 | 400,9792 USD | 381,8931 USD | 11.09.2025 | 400,9792 USD | 381,8054 USD | 10.09.2025 | 400,9792 USD | 381,7177 USD | 09.09.2025 | 400,9792 USD | 381,63 USD | 08.09.2025 | 400,9792 USD | 381,5423 USD | 05.09.2025 | 400,9792 USD | 381,2794 USD | 04.09.2025 | 400,9792 USD | 381,1918 USD | 03.09.2025 | 400,9792 USD | 381,1042 USD | 02.09.2025 | 400,9792 USD | 381,0166 USD | 01.09.2025 | 400,9792 USD | 380,9291 USD | 29.08.2025 | 398,1063 USD | 380,6642 USD | 28.08.2025 | 398,1063 USD | 380,5759 USD | 27.08.2025 | 398,1063 USD | 380,4876 USD | 26.08.2025 | 398,1063 USD | 380,3994 USD | 25.08.2025 | 398,1063 USD | 380,3112 USD | 22.08.2025 | 398,1063 USD | 380,0466 USD | 21.08.2025 | 398,1063 USD | 379,9585 USD | 20.08.2025 | 398,1063 USD | 379,8704 USD | 19.08.2025 | 398,1063 USD | 379,7823 USD | 18.08.2025 | 398,1063 USD | 379,6942 USD | 15.08.2025 | 398,1063 USD | 379,4301 USD | 14.08.2025 | 398,1063 USD | 379,3421 USD | 13.08.2025 | 398,1063 USD | 379,2541 USD | 12.08.2025 | 398,1063 USD | 379,1661 USD | 11.08.2025 | 398,1063 USD | 379,0782 USD | 08.08.2025 | 398,1063 USD | 378,8145 USD | 07.08.2025 | 398,1063 USD | 378,7266 USD | 06.08.2025 | 398,1063 USD | 378,6388 USD | 05.08.2025 | 398,1063 USD | 378,551 USD | 04.08.2025 | 398,1063 USD | 378,4632 USD | 01.08.2025 | 398,1063 USD | 378,1999 USD | 31.07.2025 | 395,2621 USD | 378,1124 USD | 30.07.2025 | 395,2621 USD | 378,025 USD | 29.07.2025 | 395,2621 USD | 377,9376 USD | 28.07.2025 | 395,2621 USD | 377,8502 USD | 25.07.2025 | 395,2621 USD | 377,5881 USD | 24.07.2025 | 395,2621 USD | 377,5008 USD | 23.07.2025 | 395,2621 USD | 377,4135 USD | 22.07.2025 | 395,2621 USD | 377,3262 USD | 21.07.2025 | 395,2621 USD | 377,2389 USD | 18.07.2025 | 395,2621 USD | 376,9773 USD | 17.07.2025 | 395,2621 USD | 376,8901 USD | 16.07.2025 | 395,2621 USD | 376,8029 USD | 15.07.2025 | 395,2621 USD | 376,7158 USD | 14.07.2025 | 395,2621 USD | 376,6287 USD | 11.07.2025 | 395,2621 USD | 376,3674 USD | 10.07.2025 | 395,2621 USD | 376,2804 USD | 09.07.2025 | 395,2621 USD | 376,1934 USD | 08.07.2025 | 395,2621 USD | 376,1064 USD | 07.07.2025 | 395,2621 USD | 376,0194 USD | 04.07.2025 | 395,2621 USD | 375,7586 USD | 03.07.2025 | 395,2621 USD | 375,6717 USD | 02.07.2025 | 395,2621 USD | 375,5848 USD | 01.07.2025 | 395,2621 USD | 375,4979 USD | 30.06.2025 | 392,6222 USD | 375,4111 USD | 27.06.2025 | 392,6222 USD | 375,151 USD | 26.06.2025 | 392,6222 USD | 375,0643 USD | 25.06.2025 | 392,6222 USD | 374,9776 USD | 24.06.2025 | 392,6222 USD | 374,891 USD | 23.06.2025 | 392,6222 USD | 374,8044 USD | 20.06.2025 | 392,6222 USD | 374,5446 USD | 19.06.2025 | 392,6222 USD | 374,4581 USD | 18.06.2025 | 392,6222 USD | 374,3716 USD | 17.06.2025 | 392,6222 USD | 374,2851 USD | 16.06.2025 | 392,6222 USD | 374,1986 USD | 13.06.2025 | 392,6222 USD | 373,9393 USD | 12.06.2025 | 392,6222 USD | 373,8529 USD | 11.06.2025 | 392,6222 USD | 373,7665 USD | 10.06.2025 | 392,6222 USD | 373,6801 USD | 09.06.2025 | 392,6222 USD | 373,5938 USD | 06.06.2025 | 392,6222 USD | 373,3349 USD | 05.06.2025 | 392,6222 USD | 373,2486 USD | 04.06.2025 | 392,6222 USD | 373,1624 USD | 03.06.2025 | 392,6222 USD | 373,0762 USD | 02.06.2025 | 392,6222 USD | 372,99 USD | 30.05.2025 | 389,8159 USD | 372,7311 USD | 29.05.2025 | 389,8159 USD | 372,6449 USD | 28.05.2025 | 389,8159 USD | 372,5587 USD | 27.05.2025 | 389,8159 USD | 372,4725 USD | 26.05.2025 | 389,8159 USD | 372,3863 USD | 23.05.2025 | 389,8159 USD | 372,1279 USD | 22.05.2025 | 389,8159 USD | 372,0418 USD | 21.05.2025 | 389,8159 USD | 371,9557 USD | 20.05.2025 | 389,8159 USD | 371,8696 USD | 19.05.2025 | 389,8159 USD | 371,7836 USD | 16.05.2025 | 389,8159 USD | 371,5256 USD | 15.05.2025 | 389,8159 USD | 371,4396 USD | 14.05.2025 | 389,8159 USD | 371,3537 USD | 13.05.2025 | 389,8159 USD | 371,2678 USD | 12.05.2025 | 389,8159 USD | 371,1819 USD | 09.05.2025 | 389,8159 USD | 370,9243 USD | 08.05.2025 | 389,8159 USD | 370,8385 USD | 07.05.2025 | 389,8159 USD | 370,7527 USD | 06.05.2025 | 389,8159 USD | 370,6669 USD | 05.05.2025 | 389,8159 USD | 370,5811 USD | 02.05.2025 | 389,8159 USD | 370,324 USD | 01.05.2025 | 387,0336 USD | 370,2384 USD | 30.04.2025 | 387,0336 USD | 370,1529 USD | 29.04.2025 | 387,0336 USD | 370,0674 USD | 28.04.2025 | 387,0336 USD | 369,9819 USD | 25.04.2025 | 387,0336 USD | 369,7255 USD | 24.04.2025 | 387,0336 USD | 369,6401 USD | 23.04.2025 | 387,0336 USD | 369,5547 USD | 22.04.2025 | 387,0336 USD | 369,4693 USD | 21.04.2025 | 387,0336 USD | 369,3839 USD | 18.04.2025 | 387,0336 USD | 369,128 USD | 17.04.2025 | 387,0336 USD | 369,0427 USD | 16.04.2025 | 387,0336 USD | 368,9574 USD | 15.04.2025 | 387,0336 USD | 368,8722 USD | 14.04.2025 | 387,0336 USD | 368,787 USD | 11.04.2025 | 387,0336 USD | 368,5314 USD | 10.04.2025 | 387,0336 USD | 368,4463 USD | 09.04.2025 | 387,0336 USD | 368,3612 USD | 08.04.2025 | 387,0336 USD | 368,2761 USD | 07.04.2025 | 387,0336 USD | 368,191 USD | 04.04.2025 | 387,0336 USD | 367,9359 USD | 03.04.2025 | 387,0336 USD | 367,8509 USD | 02.04.2025 | 387,0336 USD | 367,7659 USD | 01.04.2025 | 387,0336 USD | 367,6809 USD | 31.03.2025 | 384,4481 USD | 367,5959 USD | 28.03.2025 | 384,4481 USD | 367,3411 USD | 27.03.2025 | 384,4481 USD | 367,2562 USD | 26.03.2025 | 384,4481 USD | 367,1713 USD | 25.03.2025 | 384,4481 USD | 367,0864 USD | 24.03.2025 | 384,4481 USD | 367,0016 USD | 21.03.2025 | 384,4481 USD | 366,7472 USD | 20.03.2025 | 384,4481 USD | 366,6624 USD | 19.03.2025 | 384,4481 USD | 366,5777 USD | 18.03.2025 | 384,4481 USD | 366,493 USD | 17.03.2025 | 384,4481 USD | 366,4083 USD | 14.03.2025 | 384,4481 USD | 366,1543 USD | 13.03.2025 | 384,4481 USD | 366,0697 USD | 12.03.2025 | 384,4481 USD | 365,9851 USD | 11.03.2025 | 384,4481 USD | 365,9005 USD | 10.03.2025 | 384,4481 USD | 365,8159 USD | 07.03.2025 | 384,4481 USD | 365,5624 USD | 06.03.2025 | 384,4481 USD | 365,4779 USD | 05.03.2025 | 384,4481 USD | 365,3934 USD | 04.03.2025 | 384,4481 USD | 365,309 USD | 03.03.2025 | 384,4481 USD | 365,2246 USD | 28.02.2025 | 381,9708 USD | 364,9717 USD | 27.02.2025 | 381,9708 USD | 364,8874 USD | 26.02.2025 | 381,9708 USD | 364,8032 USD | 25.02.2025 | 381,9708 USD | 364,719 USD | 24.02.2025 | 381,9708 USD | 364,6348 USD | 21.02.2025 | 381,9708 USD | 364,3823 USD | 20.02.2025 | 381,9708 USD | 364,2982 USD | 19.02.2025 | 381,9708 USD | 364,2141 USD | 18.02.2025 | 381,9708 USD | 364,13 USD | 17.02.2025 | 381,9708 USD | 364,0459 USD | 14.02.2025 | 381,9708 USD | 363,7939 USD | 13.02.2025 | 381,9708 USD | 363,7099 USD | 12.02.2025 | 381,9708 USD | 363,6259 USD | 11.02.2025 | 381,9708 USD | 363,542 USD | 10.02.2025 | 381,9708 USD | 363,4581 USD | 07.02.2025 | 381,9708 USD | 363,2064 USD | 06.02.2025 | 381,9708 USD | 363,1226 USD | 05.02.2025 | 381,9708 USD | 363,0388 USD | 04.02.2025 | 381,9708 USD | 362,955 USD | 03.02.2025 | 381,9708 USD | 362,8712 USD | 31.01.2025 | 379,1548 USD | 362,6195 USD | 30.01.2025 | 379,1548 USD | 362,5357 USD | 29.01.2025 | 379,1548 USD | 362,4519 USD | 28.01.2025 | 379,1548 USD | 362,3681 USD | 27.01.2025 | 379,1548 USD | 362,2843 USD | 24.01.2025 | 379,1548 USD | 362,0331 USD | 23.01.2025 | 379,1548 USD | 361,9494 USD | 22.01.2025 | 379,1548 USD | 361,8657 USD | 21.01.2025 | 379,1548 USD | 361,782 USD | 20.01.2025 | 379,1548 USD | 361,6984 USD | 17.01.2025 | 379,1548 USD | 361,4476 USD | 16.01.2025 | 379,1548 USD | 361,364 USD | 15.01.2025 | 379,1548 USD | 361,2804 USD | 14.01.2025 | 379,1548 USD | 361,1969 USD | 13.01.2025 | 379,1548 USD | 361,1134 USD | 10.01.2025 | 379,1548 USD | 360,8629 USD | 09.01.2025 | 379,1548 USD | 360,7795 USD | 08.01.2025 | 379,1548 USD | 360,6961 USD | 07.01.2025 | 379,1548 USD | 360,6127 USD | 06.01.2025 | 379,1548 USD | 360,5293 USD | 03.01.2025 | 379,1548 USD | 360,2793 USD | 02.01.2025 | 376,3823 USD | 360,196 USD | 30.12.2024 | 376,3823 USD | 359,9403 USD | 27.12.2024 | 376,3823 USD | 359,6847 USD | 26.12.2024 | 376,3823 USD | 359,5996 USD | 24.12.2024 | 376,3823 USD | 359,4294 USD | 23.12.2024 | 376,3823 USD | 359,3443 USD | 20.12.2024 | 376,3823 USD | 359,0892 USD | 19.12.2024 | 376,3823 USD | 359,0042 USD | 18.12.2024 | 376,3823 USD | 358,9192 USD | 17.12.2024 | 376,3823 USD | 358,8342 USD | 16.12.2024 | 376,3823 USD | 358,7493 USD | 13.12.2024 | 376,3823 USD | 358,4946 USD | 12.12.2024 | 376,3823 USD | 358,4097 USD | 11.12.2024 | 376,3823 USD | 358,3249 USD | 10.12.2024 | 376,3823 USD | 358,2401 USD | 09.12.2024 | 376,3823 USD | 358,1553 USD | 06.12.2024 | 376,3823 USD | 357,901 USD | 05.12.2024 | 376,3823 USD | 357,8163 USD | 04.12.2024 | 376,3823 USD | 357,7316 USD | 03.12.2024 | 376,3823 USD | 357,6469 USD | 02.12.2024 | 376,3823 USD | 357,5622 USD | 29.11.2024 | 373,589 USD | 357,3045 USD | 28.11.2024 | 373,589 USD | 357,2186 USD | 27.11.2024 | 373,589 USD | 357,1328 USD | 26.11.2024 | 373,589 USD | 357,047 USD | 25.11.2024 | 373,589 USD | 356,9612 USD | 22.11.2024 | 373,589 USD | 356,704 USD | 21.11.2024 | 373,589 USD | 356,6183 USD | 20.11.2024 | 373,589 USD | 356,5326 USD | 19.11.2024 | 373,589 USD | 356,4469 USD | 18.11.2024 | 373,589 USD | 356,3613 USD | 15.11.2024 | 373,589 USD | 356,1045 USD | 14.11.2024 | 373,589 USD | 356,0189 USD | 13.11.2024 | 373,589 USD | 355,9334 USD | 12.11.2024 | 373,589 USD | 355,8479 USD | 11.11.2024 | 373,589 USD | 355,7624 USD | 08.11.2024 | 373,589 USD | 355,506 USD | 07.11.2024 | 373,589 USD | 355,4206 USD | 06.11.2024 | 373,589 USD | 355,3352 USD | 05.11.2024 | 373,589 USD | 355,2498 USD | 04.11.2024 | 373,589 USD | 355,1644 USD | 01.11.2024 | 373,589 USD | 354,9085 USD | 31.10.2024 | 370,7532 USD | 354,8213 USD | 30.10.2024 | 370,7532 USD | 354,7341 USD | 29.10.2024 | 370,7532 USD | 354,6469 USD | 28.10.2024 | 370,7532 USD | 354,5597 USD | 25.10.2024 | 370,7532 USD | 354,2984 USD | 24.10.2024 | 370,7532 USD | 354,2113 USD | 23.10.2024 | 370,7532 USD | 354,1242 USD | 22.10.2024 | 370,7532 USD | 354,0372 USD | 21.10.2024 | 370,7532 USD | 353,9502 USD | 18.10.2024 | 370,7532 USD | 353,6893 USD | 17.10.2024 | 370,7532 USD | 353,6024 USD | 16.10.2024 | 370,7532 USD | 353,5155 USD | 15.10.2024 | 370,7532 USD | 353,4286 USD | 14.10.2024 | 370,7532 USD | 353,3417 USD | 11.10.2024 | 370,7532 USD | 353,0813 USD | 10.10.2024 | 370,7532 USD | 352,9945 USD | 09.10.2024 | 370,7532 USD | 352,9077 USD | 08.10.2024 | 370,7532 USD | 352,821 USD | 07.10.2024 | 370,7532 USD | 352,7343 USD | 04.10.2024 | 370,7532 USD | 352,4743 USD | 03.10.2024 | 370,7532 USD | 352,3877 USD | 02.10.2024 | 370,7532 USD | 352,3011 USD | 01.10.2024 | 370,7532 USD | 352,2145 USD | 30.09.2024 | 368,0174 USD | 352,1246 USD | 27.09.2024 | 368,0174 USD | 351,8549 USD | 26.09.2024 | 368,0174 USD | 351,765 USD | 25.09.2024 | 368,0174 USD | 351,6752 USD | 24.09.2024 | 368,0174 USD | 351,5854 USD | 23.09.2024 | 368,0174 USD | 351,4956 USD | 20.09.2024 | 368,0174 USD | 351,2264 USD | 19.09.2024 | 368,0174 USD | 351,1367 USD | 18.09.2024 | 368,0174 USD | 351,047 USD | 17.09.2024 | 368,0174 USD | 350,9574 USD | 16.09.2024 | 368,0174 USD | 350,8678 USD | 13.09.2024 | 368,0174 USD | 350,599 USD | 12.09.2024 | 368,0174 USD | 350,5095 USD | 11.09.2024 | 368,0174 USD | 350,42 USD | 10.09.2024 | 368,0174 USD | 350,3305 USD | 09.09.2024 | 368,0174 USD | 350,241 USD | 06.09.2024 | 368,0174 USD | 349,9728 USD | 05.09.2024 | 368,0174 USD | 349,8834 USD | 04.09.2024 | 368,0174 USD | 349,7941 USD | 03.09.2024 | 368,0174 USD | 349,7048 USD | 02.09.2024 | 368,0174 USD | 349,6155 USD | 30.08.2024 | 364,9717 USD | 349,3432 USD | 29.08.2024 | 364,9717 USD | 349,2525 USD | 28.08.2024 | 364,9717 USD | 349,1618 USD | 27.08.2024 | 364,9717 USD | 349,0711 USD | 26.08.2024 | 364,9717 USD | 348,9805 USD | 23.08.2024 | 364,9717 USD | 348,7087 USD | 22.08.2024 | 364,9717 USD | 348,6182 USD | 21.08.2024 | 364,9717 USD | 348,5277 USD | 20.08.2024 | 364,9717 USD | 348,4372 USD | 19.08.2024 | 364,9717 USD | 348,3467 USD | 16.08.2024 | 364,9717 USD | 348,0754 USD | 15.08.2024 | 364,9717 USD | 347,985 USD | 14.08.2024 | 364,9717 USD | 347,8946 USD | 13.08.2024 | 364,9717 USD | 347,8043 USD | 12.08.2024 | 364,9717 USD | 347,714 USD | 09.08.2024 | 364,9717 USD | 347,4432 USD | 08.08.2024 | 364,9717 USD | 347,353 USD | 07.08.2024 | 364,9717 USD | 347,2628 USD | 06.08.2024 | 364,9717 USD | 347,1726 USD | 05.08.2024 | 364,9717 USD | 347,0825 USD | 02.08.2024 | 364,9717 USD | 346,8122 USD | 01.08.2024 | 364,9717 USD | 346,7221 USD | 31.07.2024 | 362,0502 USD | 346,6322 USD | 30.07.2024 | 362,0502 USD | 346,5423 USD | 29.07.2024 | 362,0502 USD | 346,4525 USD | 26.07.2024 | 362,0502 USD | 346,1831 USD | 25.07.2024 | 362,0502 USD | 346,0934 USD | 24.07.2024 | 362,0502 USD | 346,0037 USD | 23.07.2024 | 362,0502 USD | 345,914 USD | 22.07.2024 | 362,0502 USD | 345,8243 USD | 19.07.2024 | 362,0502 USD | 345,5555 USD | 18.07.2024 | 362,0502 USD | 345,4659 USD | 17.07.2024 | 362,0502 USD | 345,3763 USD | 16.07.2024 | 362,0502 USD | 345,2868 USD | 15.07.2024 | 362,0502 USD | 345,1973 USD | 12.07.2024 | 362,0502 USD | 344,9289 USD | 11.07.2024 | 362,0502 USD | 344,8395 USD | 10.07.2024 | 362,0502 USD | 344,7501 USD | 09.07.2024 | 362,0502 USD | 344,6607 USD | 08.07.2024 | 362,0502 USD | 344,5714 USD | 05.07.2024 | 362,0502 USD | 344,3035 USD | 04.07.2024 | 362,0502 USD | 344,2143 USD | 03.07.2024 | 362,0502 USD | 344,1251 USD | 02.07.2024 | 362,0502 USD | 344,0359 USD | 01.07.2024 | 359,4332 USD | 343,9467 USD | 28.06.2024 | 359,4332 USD | 343,6794 USD | 27.06.2024 | 359,4332 USD | 343,5904 USD | 26.06.2024 | 359,4332 USD | 343,5014 USD | 25.06.2024 | 359,4332 USD | 343,4124 USD | 24.06.2024 | 359,4332 USD | 343,3234 USD | 21.06.2024 | 359,4332 USD | 343,0567 USD | 20.06.2024 | 359,4332 USD | 342,9678 USD | 19.06.2024 | 359,4332 USD | 342,879 USD | 18.06.2024 | 359,4332 USD | 342,7902 USD | 17.06.2024 | 359,4332 USD | 342,7014 USD | 14.06.2024 | 359,4332 USD | 342,4351 USD | 13.06.2024 | 359,4332 USD | 342,3464 USD | 12.06.2024 | 359,4332 USD | 342,2577 USD | 11.06.2024 | 359,4332 USD | 342,169 USD | 10.06.2024 | 359,4332 USD | 342,0804 USD | 07.06.2024 | 359,4332 USD | 341,8146 USD | 06.06.2024 | 359,4332 USD | 341,7261 USD | 05.06.2024 | 359,4332 USD | 341,6376 USD | 04.06.2024 | 359,4332 USD | 341,5491 USD | 03.06.2024 | 359,4332 USD | 341,4606 USD | 31.05.2024 | 356,4673 USD | 341,1954 USD | 30.05.2024 | 356,4673 USD | 341,1071 USD | 29.05.2024 | 356,4673 USD | 341,0188 USD | 28.05.2024 | 356,4673 USD | 340,9305 USD | 27.05.2024 | 356,4673 USD | 340,8422 USD | 24.05.2024 | 356,4673 USD | 340,5776 USD | 23.05.2024 | 356,4673 USD | 340,4894 USD | 22.05.2024 | 356,4673 USD | 340,4012 USD | 21.05.2024 | 356,4673 USD | 340,3131 USD | 20.05.2024 | 356,4673 USD | 340,225 USD | 17.05.2024 | 356,4673 USD | 339,9608 USD | 16.05.2024 | 356,4673 USD | 339,8728 USD | 15.05.2024 | 356,4673 USD | 339,7848 USD | 14.05.2024 | 356,4673 USD | 339,6968 USD | 13.05.2024 | 356,4673 USD | 339,6089 USD | 10.05.2024 | 356,4673 USD | 339,3452 USD | 09.05.2024 | 356,4673 USD | 339,2573 USD | 08.05.2024 | 356,4673 USD | 339,1695 USD | 07.05.2024 | 356,4673 USD | 339,0817 USD | 06.05.2024 | 356,4673 USD | 338,9939 USD | 03.05.2024 | 356,4673 USD | 338,7307 USD | 02.05.2024 | 356,4673 USD | 338,643 USD | 01.05.2024 | 353,7086 USD | 338,5553 USD | 30.04.2024 | 353,7086 USD | 338,4676 USD | 29.04.2024 | 353,7086 USD | 338,38 USD | 26.04.2024 | 353,7086 USD | 338,1172 USD | 25.04.2024 | 353,7086 USD | 338,0296 USD | 24.04.2024 | 353,7086 USD | 337,9421 USD | 23.04.2024 | 353,7086 USD | 337,8546 USD | 22.04.2024 | 353,7086 USD | 337,7671 USD | 19.04.2024 | 353,7086 USD | 337,5048 USD | 18.04.2024 | 353,7086 USD | 337,4174 USD | 17.04.2024 | 353,7086 USD | 337,33 USD | 16.04.2024 | 353,7086 USD | 337,2427 USD | 15.04.2024 | 353,7086 USD | 337,1554 USD | 12.04.2024 | 353,7086 USD | 336,8935 USD | 11.04.2024 | 353,7086 USD | 336,8063 USD | 10.04.2024 | 353,7086 USD | 336,7191 USD | 09.04.2024 | 353,7086 USD | 336,6319 USD | 08.04.2024 | 353,7086 USD | 336,5447 USD | 05.04.2024 | 353,7086 USD | 336,2834 USD | 04.04.2024 | 353,7086 USD | 336,1963 USD | 03.04.2024 | 353,7086 USD | 336,1092 USD | 02.04.2024 | 353,7086 USD | 336,0222 USD | 01.04.2024 | 350,7901 USD | 335,9352 USD | 29.03.2024 | 350,7901 USD | 335,6744 USD | 28.03.2024 | 350,7901 USD | 335,5875 USD | 27.03.2024 | 350,7901 USD | 335,5006 USD | 26.03.2024 | 350,7901 USD | 335,4137 USD | 25.03.2024 | 350,7901 USD | 335,3269 USD | 23.03.2024 | 350,7901 USD | 335,1533 USD | 22.03.2024 | 350,7901 USD | 335,0665 USD | 21.03.2024 | 350,7901 USD | 334,9798 USD | 20.03.2024 | 350,7901 USD | 334,8931 USD | 19.03.2024 | 350,7901 USD | 334,8064 USD | 18.03.2024 | 350,7901 USD | 334,7197 USD | 15.03.2024 | 350,7901 USD | 334,4598 USD | 14.03.2024 | 350,7901 USD | 334,3732 USD | 13.03.2024 | 350,7901 USD | 334,2866 USD | 12.03.2024 | 350,7901 USD | 334,2001 USD | 11.03.2024 | 350,7901 USD | 334,1136 USD | 08.03.2024 | 350,7901 USD | 333,8541 USD | 07.03.2024 | 350,7901 USD | 333,7677 USD | 06.03.2024 | 350,7901 USD | 333,6813 USD | 05.03.2024 | 350,7901 USD | 333,5949 USD | 04.03.2024 | 350,7901 USD | 333,5085 USD | 01.03.2024 | 350,7901 USD | 333,2496 USD | 29.02.2024 | 348,1654 USD | 333,1633 USD | 28.02.2024 | 348,1654 USD | 333,077 USD | 27.02.2024 | 348,1654 USD | 332,9908 USD | 26.02.2024 | 348,1654 USD | 332,9046 USD | 24.02.2024 | 348,1654 USD | 332,7322 USD | 23.02.2024 | 348,1654 USD | 332,646 USD | 22.02.2024 | 348,1654 USD | 332,5599 USD | 21.02.2024 | 348,1654 USD | 332,4738 USD | 20.02.2024 | 348,1654 USD | 332,3877 USD | 19.02.2024 | 348,1654 USD | 332,3016 USD | 16.02.2024 | 348,1654 USD | 332,0436 USD | 15.02.2024 | 348,1654 USD | 331,9576 USD | 14.02.2024 | 348,1654 USD | 331,8716 USD | 13.02.2024 | 348,1654 USD | 331,7857 USD | 12.02.2024 | 348,1654 USD | 331,6998 USD | 09.02.2024 | 348,1654 USD | 331,4422 USD | 08.02.2024 | 348,1654 USD | 331,3564 USD | 07.02.2024 | 348,1654 USD | 331,2706 USD | 06.02.2024 | 348,1654 USD | 331,1848 USD | 05.02.2024 | 348,1654 USD | 331,099 USD | 02.02.2024 | 348,1654 USD | 330,8419 USD | 01.02.2024 | 348,1654 USD | 330,7562 USD | 31.01.2024 | 346,361 USD | 330,6703 USD | 30.01.2024 | 346,361 USD | 330,5844 USD | 29.01.2024 | 346,361 USD | 330,4985 USD | 26.01.2024 | 346,361 USD | 330,241 USD | 25.01.2024 | 346,361 USD | 330,1552 USD | 24.01.2024 | 346,361 USD | 330,0694 USD | 23.01.2024 | 346,361 USD | 329,9837 USD | 22.01.2024 | 346,361 USD | 329,898 USD | 19.01.2024 | 346,361 USD | 329,6409 USD | 18.01.2024 | 346,361 USD | 329,5553 USD | 17.01.2024 | 346,361 USD | 329,4697 USD | 16.01.2024 | 346,361 USD | 329,3841 USD | 15.01.2024 | 346,361 USD | 329,2985 USD | 12.01.2024 | 346,361 USD | 329,042 USD | 11.01.2024 | 346,361 USD | 329,042 USD |
|