Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 402,6406 USD | 402,6406 USD | 18.09.2025 | 402,5481 USD | 402,5481 USD | 17.09.2025 | 402,4556 USD | 402,4556 USD | 16.09.2025 | 402,3631 USD | 402,3631 USD | 15.09.2025 | 402,2707 USD | 402,2707 USD | 12.09.2025 | 401,9935 USD | 401,9935 USD | 11.09.2025 | 401,9011 USD | 401,9011 USD | 10.09.2025 | 401,8088 USD | 401,8088 USD | 09.09.2025 | 401,7165 USD | 401,7165 USD | 08.09.2025 | 401,6242 USD | 401,6242 USD | 05.09.2025 | 401,3475 USD | 401,3475 USD | 04.09.2025 | 401,2553 USD | 401,2553 USD | 03.09.2025 | 401,1631 USD | 401,1631 USD | 02.09.2025 | 401,0709 USD | 401,0709 USD | 01.09.2025 | 400,9788 USD | 400,9788 USD | 29.08.2025 | 400,6998 USD | 400,6998 USD | 28.08.2025 | 400,6069 USD | 400,6069 USD | 27.08.2025 | 400,514 USD | 400,514 USD | 26.08.2025 | 400,4211 USD | 400,4211 USD | 25.08.2025 | 400,3282 USD | 400,3282 USD | 22.08.2025 | 400,0498 USD | 400,0498 USD | 21.08.2025 | 399,957 USD | 399,957 USD | 20.08.2025 | 399,8642 USD | 399,8642 USD | 19.08.2025 | 399,7715 USD | 399,7715 USD | 18.08.2025 | 399,6788 USD | 399,6788 USD | 15.08.2025 | 399,4007 USD | 399,4007 USD | 14.08.2025 | 399,3081 USD | 399,3081 USD | 13.08.2025 | 399,2155 USD | 399,2155 USD | 12.08.2025 | 399,1229 USD | 399,1229 USD | 11.08.2025 | 399,0303 USD | 399,0303 USD | 08.08.2025 | 398,7528 USD | 398,7528 USD | 07.08.2025 | 398,6603 USD | 398,6603 USD | 06.08.2025 | 398,5678 USD | 398,5678 USD | 05.08.2025 | 398,4754 USD | 398,4754 USD | 04.08.2025 | 398,383 USD | 398,383 USD | 01.08.2025 | 398,1058 USD | 398,1058 USD | 31.07.2025 | 398,0137 USD | 398,0137 USD | 30.07.2025 | 397,9217 USD | 397,9217 USD | 29.07.2025 | 397,8297 USD | 397,8297 USD | 28.07.2025 | 397,7377 USD | 397,7377 USD | 25.07.2025 | 397,4618 USD | 397,4618 USD | 24.07.2025 | 397,3699 USD | 397,3699 USD | 23.07.2025 | 397,278 USD | 397,278 USD | 22.07.2025 | 397,1861 USD | 397,1861 USD | 21.07.2025 | 397,0942 USD | 397,0942 USD | 18.07.2025 | 396,8188 USD | 396,8188 USD | 17.07.2025 | 396,727 USD | 396,727 USD | 16.07.2025 | 396,6352 USD | 396,6352 USD | 15.07.2025 | 396,5435 USD | 396,5435 USD | 14.07.2025 | 396,4518 USD | 396,4518 USD | 11.07.2025 | 396,1768 USD | 396,1768 USD | 10.07.2025 | 396,0852 USD | 396,0852 USD | 09.07.2025 | 395,9936 USD | 395,9936 USD | 08.07.2025 | 395,902 USD | 395,902 USD | 07.07.2025 | 395,8104 USD | 395,8104 USD | 04.07.2025 | 395,5359 USD | 395,5359 USD | 03.07.2025 | 395,4444 USD | 395,4444 USD | 02.07.2025 | 395,3529 USD | 395,3529 USD | 01.07.2025 | 395,2615 USD | 395,2615 USD | 30.06.2025 | 395,1702 USD | 395,1702 USD | 27.06.2025 | 394,8963 USD | 394,8963 USD | 26.06.2025 | 394,8051 USD | 394,8051 USD | 25.06.2025 | 394,7139 USD | 394,7139 USD | 24.06.2025 | 394,6227 USD | 394,6227 USD | 23.06.2025 | 394,5315 USD | 394,5315 USD | 20.06.2025 | 394,2581 USD | 394,2581 USD | 19.06.2025 | 394,167 USD | 394,167 USD | 18.06.2025 | 394,0759 USD | 394,0759 USD | 17.06.2025 | 393,9848 USD | 393,9848 USD | 16.06.2025 | 393,8938 USD | 393,8938 USD | 13.06.2025 | 393,6208 USD | 393,6208 USD | 12.06.2025 | 393,5299 USD | 393,5299 USD | 11.06.2025 | 393,439 USD | 393,439 USD | 10.06.2025 | 393,3481 USD | 393,3481 USD | 09.06.2025 | 393,2572 USD | 393,2572 USD | 06.06.2025 | 392,9847 USD | 392,9847 USD | 05.06.2025 | 392,8939 USD | 392,8939 USD | 04.06.2025 | 392,8031 USD | 392,8031 USD | 03.06.2025 | 392,7123 USD | 392,7123 USD | 02.06.2025 | 392,6216 USD | 392,6216 USD | 30.05.2025 | 392,3492 USD | 392,3492 USD | 29.05.2025 | 392,2584 USD | 392,2584 USD | 28.05.2025 | 392,1676 USD | 392,1676 USD | 27.05.2025 | 392,0769 USD | 392,0769 USD | 26.05.2025 | 391,9862 USD | 391,9862 USD | 23.05.2025 | 391,7141 USD | 391,7141 USD | 22.05.2025 | 391,6235 USD | 391,6235 USD | 21.05.2025 | 391,5329 USD | 391,5329 USD | 20.05.2025 | 391,4423 USD | 391,4423 USD | 19.05.2025 | 391,3517 USD | 391,3517 USD | 16.05.2025 | 391,0801 USD | 391,0801 USD | 15.05.2025 | 390,9896 USD | 390,9896 USD | 14.05.2025 | 390,8991 USD | 390,8991 USD | 13.05.2025 | 390,8087 USD | 390,8087 USD | 12.05.2025 | 390,7183 USD | 390,7183 USD | 09.05.2025 | 390,4471 USD | 390,4471 USD | 08.05.2025 | 390,3568 USD | 390,3568 USD | 07.05.2025 | 390,2665 USD | 390,2665 USD | 06.05.2025 | 390,1762 USD | 390,1762 USD | 05.05.2025 | 390,0859 USD | 390,0859 USD | 02.05.2025 | 389,8152 USD | 389,8152 USD | 01.05.2025 | 389,7251 USD | 389,7251 USD | 30.04.2025 | 389,6351 USD | 389,6351 USD | 29.04.2025 | 389,5451 USD | 389,5451 USD | 28.04.2025 | 389,4551 USD | 389,4551 USD | 25.04.2025 | 389,1852 USD | 389,1852 USD | 24.04.2025 | 389,0953 USD | 389,0953 USD | 23.04.2025 | 389,0054 USD | 389,0054 USD | 22.04.2025 | 388,9155 USD | 388,9155 USD | 21.04.2025 | 388,8256 USD | 388,8256 USD | 18.04.2025 | 388,5562 USD | 388,5562 USD | 17.04.2025 | 388,4664 USD | 388,4664 USD | 16.04.2025 | 388,3767 USD | 388,3767 USD | 15.04.2025 | 388,287 USD | 388,287 USD | 14.04.2025 | 388,1973 USD | 388,1973 USD | 11.04.2025 | 387,9283 USD | 387,9283 USD | 10.04.2025 | 387,8387 USD | 387,8387 USD | 09.04.2025 | 387,7491 USD | 387,7491 USD | 08.04.2025 | 387,6595 USD | 387,6595 USD | 07.04.2025 | 387,5699 USD | 387,5699 USD | 04.04.2025 | 387,3014 USD | 387,3014 USD | 03.04.2025 | 387,2119 USD | 387,2119 USD | 02.04.2025 | 387,1224 USD | 387,1224 USD | 01.04.2025 | 387,033 USD | 387,033 USD | 31.03.2025 | 386,9436 USD | 386,9436 USD | 28.03.2025 | 386,6754 USD | 386,6754 USD | 27.03.2025 | 386,586 USD | 386,586 USD | 26.03.2025 | 386,4967 USD | 386,4967 USD | 25.03.2025 | 386,4074 USD | 386,4074 USD | 24.03.2025 | 386,3181 USD | 386,3181 USD | 21.03.2025 | 386,0503 USD | 386,0503 USD | 20.03.2025 | 385,9611 USD | 385,9611 USD | 19.03.2025 | 385,8719 USD | 385,8719 USD | 18.03.2025 | 385,7827 USD | 385,7827 USD | 17.03.2025 | 385,6935 USD | 385,6935 USD | 14.03.2025 | 385,4262 USD | 385,4262 USD | 13.03.2025 | 385,3371 USD | 385,3371 USD | 12.03.2025 | 385,2481 USD | 385,2481 USD | 11.03.2025 | 385,1591 USD | 385,1591 USD | 10.03.2025 | 385,0701 USD | 385,0701 USD | 07.03.2025 | 384,8032 USD | 384,8032 USD | 06.03.2025 | 384,7143 USD | 384,7143 USD | 05.03.2025 | 384,6254 USD | 384,6254 USD | 04.03.2025 | 384,5365 USD | 384,5365 USD | 03.03.2025 | 384,4476 USD | 384,4476 USD | 28.02.2025 | 384,1814 USD | 384,1814 USD | 27.02.2025 | 384,0927 USD | 384,0927 USD | 26.02.2025 | 384,004 USD | 384,004 USD | 25.02.2025 | 383,9154 USD | 383,9154 USD | 24.02.2025 | 383,8268 USD | 383,8268 USD | 21.02.2025 | 383,561 USD | 383,561 USD | 20.02.2025 | 383,4725 USD | 383,4725 USD | 19.02.2025 | 383,384 USD | 383,384 USD | 18.02.2025 | 383,2955 USD | 383,2955 USD | 17.02.2025 | 383,207 USD | 383,207 USD | 14.02.2025 | 382,9417 USD | 382,9417 USD | 13.02.2025 | 382,8533 USD | 382,8533 USD | 12.02.2025 | 382,7649 USD | 382,7649 USD | 11.02.2025 | 382,6765 USD | 382,6765 USD | 10.02.2025 | 382,5882 USD | 382,5882 USD | 07.02.2025 | 382,3233 USD | 382,3233 USD | 06.02.2025 | 382,235 USD | 382,235 USD | 05.02.2025 | 382,1468 USD | 382,1468 USD | 04.02.2025 | 382,0586 USD | 382,0586 USD | 03.02.2025 | 381,9704 USD | 381,9704 USD | 31.01.2025 | 381,7055 USD | 381,7055 USD | 30.01.2025 | 381,6172 USD | 381,6172 USD | 29.01.2025 | 381,529 USD | 381,529 USD | 28.01.2025 | 381,4408 USD | 381,4408 USD | 27.01.2025 | 381,3526 USD | 381,3526 USD | 24.01.2025 | 381,0881 USD | 381,0881 USD | 23.01.2025 | 381,00 USD | 381,00 USD | 22.01.2025 | 380,9119 USD | 380,9119 USD | 21.01.2025 | 380,8238 USD | 380,8238 USD | 20.01.2025 | 380,7357 USD | 380,7357 USD | 17.01.2025 | 380,4717 USD | 380,4717 USD | 16.01.2025 | 380,3837 USD | 380,3837 USD | 15.01.2025 | 380,2958 USD | 380,2958 USD | 14.01.2025 | 380,2079 USD | 380,2079 USD | 13.01.2025 | 380,12 USD | 380,12 USD | 10.01.2025 | 379,8564 USD | 379,8564 USD | 09.01.2025 | 379,7686 USD | 379,7686 USD | 08.01.2025 | 379,6808 USD | 379,6808 USD | 07.01.2025 | 379,593 USD | 379,593 USD | 06.01.2025 | 379,5052 USD | 379,5052 USD | 03.01.2025 | 379,2421 USD | 379,2421 USD | 02.01.2025 | 379,1544 USD | 379,1544 USD | 30.12.2024 | 378,8852 USD | 378,8852 USD | 27.12.2024 | 378,6162 USD | 378,6162 USD | 26.12.2024 | 378,5266 USD | 378,5266 USD | 24.12.2024 | 378,3474 USD | 378,3474 USD | 23.12.2024 | 378,2578 USD | 378,2578 USD | 20.12.2024 | 377,9893 USD | 377,9893 USD | 19.12.2024 | 377,8998 USD | 377,8998 USD | 18.12.2024 | 377,8103 USD | 377,8103 USD | 17.12.2024 | 377,7209 USD | 377,7209 USD | 16.12.2024 | 377,6315 USD | 377,6315 USD | 13.12.2024 | 377,3633 USD | 377,3633 USD | 12.12.2024 | 377,274 USD | 377,274 USD | 11.12.2024 | 377,1847 USD | 377,1847 USD | 10.12.2024 | 377,0954 USD | 377,0954 USD | 09.12.2024 | 377,0061 USD | 377,0061 USD | 06.12.2024 | 376,7385 USD | 376,7385 USD | 05.12.2024 | 376,6493 USD | 376,6493 USD | 04.12.2024 | 376,5601 USD | 376,5601 USD | 03.12.2024 | 376,471 USD | 376,471 USD | 02.12.2024 | 376,3819 USD | 376,3819 USD | 29.11.2024 | 376,1107 USD | 376,1107 USD | 28.11.2024 | 376,0203 USD | 376,0203 USD | 27.11.2024 | 375,93 USD | 375,93 USD | 26.11.2024 | 375,8397 USD | 375,8397 USD | 25.11.2024 | 375,7494 USD | 375,7494 USD | 22.11.2024 | 375,4786 USD | 375,4786 USD | 21.11.2024 | 375,3884 USD | 375,3884 USD | 20.11.2024 | 375,2982 USD | 375,2982 USD | 19.11.2024 | 375,208 USD | 375,208 USD | 18.11.2024 | 375,1178 USD | 375,1178 USD | 15.11.2024 | 374,8475 USD | 374,8475 USD | 14.11.2024 | 374,7574 USD | 374,7574 USD | 13.11.2024 | 374,6674 USD | 374,6674 USD | 12.11.2024 | 374,5774 USD | 374,5774 USD | 11.11.2024 | 374,4874 USD | 374,4874 USD | 08.11.2024 | 374,2175 USD | 374,2175 USD | 07.11.2024 | 374,1276 USD | 374,1276 USD | 06.11.2024 | 374,0377 USD | 374,0377 USD | 05.11.2024 | 373,9478 USD | 373,9478 USD | 04.11.2024 | 373,8579 USD | 373,8579 USD | 01.11.2024 | 373,5885 USD | 373,5885 USD | 31.10.2024 | 373,4967 USD | 373,4967 USD | 30.10.2024 | 373,4049 USD | 373,4049 USD | 29.10.2024 | 373,3131 USD | 373,3131 USD | 28.10.2024 | 373,2214 USD | 373,2214 USD | 25.10.2024 | 372,9463 USD | 372,9463 USD | 24.10.2024 | 372,8546 USD | 372,8546 USD | 23.10.2024 | 372,763 USD | 372,763 USD | 22.10.2024 | 372,6714 USD | 372,6714 USD | 21.10.2024 | 372,5798 USD | 372,5798 USD | 18.10.2024 | 372,3052 USD | 372,3052 USD | 17.10.2024 | 372,2137 USD | 372,2137 USD | 16.10.2024 | 372,1222 USD | 372,1222 USD | 15.10.2024 | 372,0307 USD | 372,0307 USD | 14.10.2024 | 371,9393 USD | 371,9393 USD | 11.10.2024 | 371,6651 USD | 371,6651 USD | 10.10.2024 | 371,5738 USD | 371,5738 USD | 09.10.2024 | 371,4825 USD | 371,4825 USD | 08.10.2024 | 371,3912 USD | 371,3912 USD | 07.10.2024 | 371,2999 USD | 371,2999 USD | 04.10.2024 | 371,0262 USD | 371,0262 USD | 03.10.2024 | 370,935 USD | 370,935 USD | 02.10.2024 | 370,8438 USD | 370,8438 USD | 01.10.2024 | 370,7527 USD | 370,7527 USD | 30.09.2024 | 370,658 USD | 370,658 USD | 27.09.2024 | 370,3741 USD | 370,3741 USD | 26.09.2024 | 370,2795 USD | 370,2795 USD | 25.09.2024 | 370,1849 USD | 370,1849 USD | 24.09.2024 | 370,0904 USD | 370,0904 USD | 23.09.2024 | 369,9959 USD | 369,9959 USD | 20.09.2024 | 369,7125 USD | 369,7125 USD | 19.09.2024 | 369,6181 USD | 369,6181 USD | 18.09.2024 | 369,5237 USD | 369,5237 USD | 17.09.2024 | 369,4293 USD | 369,4293 USD | 16.09.2024 | 369,335 USD | 369,335 USD | 13.09.2024 | 369,0521 USD | 369,0521 USD | 12.09.2024 | 368,9579 USD | 368,9579 USD | 11.09.2024 | 368,8637 USD | 368,8637 USD | 10.09.2024 | 368,7695 USD | 368,7695 USD | 09.09.2024 | 368,6753 USD | 368,6753 USD | 06.09.2024 | 368,393 USD | 368,393 USD | 05.09.2024 | 368,2989 USD | 368,2989 USD | 04.09.2024 | 368,2049 USD | 368,2049 USD | 03.09.2024 | 368,1109 USD | 368,1109 USD | 02.09.2024 | 368,0169 USD | 368,0169 USD | 30.08.2024 | 367,7303 USD | 367,7303 USD | 29.08.2024 | 367,6348 USD | 367,6348 USD | 28.08.2024 | 367,5393 USD | 367,5393 USD | 27.08.2024 | 367,4439 USD | 367,4439 USD | 26.08.2024 | 367,3485 USD | 367,3485 USD | 23.08.2024 | 367,0624 USD | 367,0624 USD | 22.08.2024 | 366,9671 USD | 366,9671 USD | 21.08.2024 | 366,8718 USD | 366,8718 USD | 20.08.2024 | 366,7765 USD | 366,7765 USD | 19.08.2024 | 366,6813 USD | 366,6813 USD | 16.08.2024 | 366,3957 USD | 366,3957 USD | 15.08.2024 | 366,3006 USD | 366,3006 USD | 14.08.2024 | 366,2055 USD | 366,2055 USD | 13.08.2024 | 366,1104 USD | 366,1104 USD | 12.08.2024 | 366,0153 USD | 366,0153 USD | 09.08.2024 | 365,7303 USD | 365,7303 USD | 08.08.2024 | 365,6353 USD | 365,6353 USD | 07.08.2024 | 365,5404 USD | 365,5404 USD | 06.08.2024 | 365,4455 USD | 365,4455 USD | 05.08.2024 | 365,3506 USD | 365,3506 USD | 02.08.2024 | 365,0661 USD | 365,0661 USD | 01.08.2024 | 364,9713 USD | 364,9713 USD | 31.07.2024 | 364,8767 USD | 364,8767 USD | 30.07.2024 | 364,7821 USD | 364,7821 USD | 29.07.2024 | 364,6875 USD | 364,6875 USD | 26.07.2024 | 364,404 USD | 364,404 USD | 25.07.2024 | 364,3095 USD | 364,3095 USD | 24.07.2024 | 364,2151 USD | 364,2151 USD | 23.07.2024 | 364,1207 USD | 364,1207 USD | 22.07.2024 | 364,0263 USD | 364,0263 USD | 19.07.2024 | 363,7433 USD | 363,7433 USD | 18.07.2024 | 363,649 USD | 363,649 USD | 17.07.2024 | 363,5547 USD | 363,5547 USD | 16.07.2024 | 363,4605 USD | 363,4605 USD | 15.07.2024 | 363,3663 USD | 363,3663 USD | 12.07.2024 | 363,0838 USD | 363,0838 USD | 11.07.2024 | 362,9897 USD | 362,9897 USD | 10.07.2024 | 362,8956 USD | 362,8956 USD | 09.07.2024 | 362,8015 USD | 362,8015 USD | 08.07.2024 | 362,7075 USD | 362,7075 USD | 05.07.2024 | 362,4255 USD | 362,4255 USD | 04.07.2024 | 362,3316 USD | 362,3316 USD | 03.07.2024 | 362,2377 USD | 362,2377 USD | 02.07.2024 | 362,1438 USD | 362,1438 USD | 01.07.2024 | 362,0499 USD | 362,0499 USD | 28.06.2024 | 361,7686 USD | 361,7686 USD | 27.06.2024 | 361,6749 USD | 361,6749 USD | 26.06.2024 | 361,5812 USD | 361,5812 USD | 25.06.2024 | 361,4875 USD | 361,4875 USD | 24.06.2024 | 361,3939 USD | 361,3939 USD | 21.06.2024 | 361,1131 USD | 361,1131 USD | 20.06.2024 | 361,0196 USD | 361,0196 USD | 19.06.2024 | 360,9261 USD | 360,9261 USD | 18.06.2024 | 360,8326 USD | 360,8326 USD | 17.06.2024 | 360,7391 USD | 360,7391 USD | 14.06.2024 | 360,4589 USD | 360,4589 USD | 13.06.2024 | 360,3655 USD | 360,3655 USD | 12.06.2024 | 360,2722 USD | 360,2722 USD | 11.06.2024 | 360,1789 USD | 360,1789 USD | 10.06.2024 | 360,0856 USD | 360,0856 USD | 07.06.2024 | 359,8058 USD | 359,8058 USD | 06.06.2024 | 359,7126 USD | 359,7126 USD | 05.06.2024 | 359,6194 USD | 359,6194 USD | 04.06.2024 | 359,5262 USD | 359,5262 USD | 03.06.2024 | 359,4331 USD | 359,4331 USD | 31.05.2024 | 359,154 USD | 359,154 USD | 30.05.2024 | 359,061 USD | 359,061 USD | 29.05.2024 | 358,968 USD | 358,968 USD | 28.05.2024 | 358,8751 USD | 358,8751 USD | 27.05.2024 | 358,7822 USD | 358,7822 USD | 24.05.2024 | 358,5036 USD | 358,5036 USD | 23.05.2024 | 358,4108 USD | 358,4108 USD | 22.05.2024 | 358,318 USD | 358,318 USD | 21.05.2024 | 358,2252 USD | 358,2252 USD | 20.05.2024 | 358,1325 USD | 358,1325 USD | 17.05.2024 | 357,8544 USD | 357,8544 USD | 16.05.2024 | 357,7618 USD | 357,7618 USD | 15.05.2024 | 357,6692 USD | 357,6692 USD | 14.05.2024 | 357,5766 USD | 357,5766 USD | 13.05.2024 | 357,484 USD | 357,484 USD | 10.05.2024 | 357,2064 USD | 357,2064 USD | 09.05.2024 | 357,1139 USD | 357,1139 USD | 08.05.2024 | 357,0214 USD | 357,0214 USD | 07.05.2024 | 356,929 USD | 356,929 USD | 06.05.2024 | 356,8366 USD | 356,8366 USD | 03.05.2024 | 356,5595 USD | 356,5595 USD | 02.05.2024 | 356,4672 USD | 356,4672 USD | 01.05.2024 | 356,3749 USD | 356,3749 USD | 30.04.2024 | 356,2826 USD | 356,2826 USD | 29.04.2024 | 356,1903 USD | 356,1903 USD | 26.04.2024 | 355,9137 USD | 355,9137 USD | 25.04.2024 | 355,8215 USD | 355,8215 USD | 24.04.2024 | 355,7294 USD | 355,7294 USD | 23.04.2024 | 355,6373 USD | 355,6373 USD | 22.04.2024 | 355,5452 USD | 355,5452 USD | 19.04.2024 | 355,2691 USD | 355,2691 USD | 18.04.2024 | 355,1771 USD | 355,1771 USD | 17.04.2024 | 355,0851 USD | 355,0851 USD | 16.04.2024 | 354,9932 USD | 354,9932 USD | 15.04.2024 | 354,9013 USD | 354,9013 USD | 12.04.2024 | 354,6257 USD | 354,6257 USD | 11.04.2024 | 354,5339 USD | 354,5339 USD | 10.04.2024 | 354,4421 USD | 354,4421 USD | 09.04.2024 | 354,3503 USD | 354,3503 USD | 08.04.2024 | 354,2585 USD | 354,2585 USD | 05.04.2024 | 353,9834 USD | 353,9834 USD | 04.04.2024 | 353,8917 USD | 353,8917 USD | 03.04.2024 | 353,8001 USD | 353,8001 USD | 02.04.2024 | 353,7085 USD | 353,7085 USD | 01.04.2024 | 353,6169 USD | 353,6169 USD | 29.03.2024 | 353,3424 USD | 353,3424 USD | 28.03.2024 | 353,2509 USD | 353,2509 USD | 27.03.2024 | 353,1594 USD | 353,1594 USD | 26.03.2024 | 353,068 USD | 353,068 USD | 25.03.2024 | 352,9766 USD | 352,9766 USD | 23.03.2024 | 352,7938 USD | 352,7938 USD | 22.03.2024 | 352,7025 USD | 352,7025 USD | 21.03.2024 | 352,6112 USD | 352,6112 USD | 20.03.2024 | 352,5199 USD | 352,5199 USD | 19.03.2024 | 352,4286 USD | 352,4286 USD | 18.03.2024 | 352,3374 USD | 352,3374 USD | 15.03.2024 | 352,0638 USD | 352,0638 USD | 14.03.2024 | 351,9727 USD | 351,9727 USD | 13.03.2024 | 351,8816 USD | 351,8816 USD | 12.03.2024 | 351,7905 USD | 351,7905 USD | 11.03.2024 | 351,6994 USD | 351,6994 USD | 08.03.2024 | 351,4263 USD | 351,4263 USD | 07.03.2024 | 351,3353 USD | 351,3353 USD | 06.03.2024 | 351,2443 USD | 351,2443 USD | 05.03.2024 | 351,1534 USD | 351,1534 USD | 04.03.2024 | 351,0625 USD | 351,0625 USD | 01.03.2024 | 350,7899 USD | 350,7899 USD | 29.02.2024 | 350,6991 USD | 350,6991 USD | 28.02.2024 | 350,6083 USD | 350,6083 USD | 27.02.2024 | 350,5175 USD | 350,5175 USD | 26.02.2024 | 350,4267 USD | 350,4267 USD | 24.02.2024 | 350,2453 USD | 350,2453 USD | 23.02.2024 | 350,1546 USD | 350,1546 USD | 22.02.2024 | 350,0639 USD | 350,0639 USD | 21.02.2024 | 349,9733 USD | 349,9733 USD | 20.02.2024 | 349,8827 USD | 349,8827 USD | 19.02.2024 | 349,7921 USD | 349,7921 USD | 16.02.2024 | 349,5205 USD | 349,5205 USD | 15.02.2024 | 349,43 USD | 349,43 USD | 14.02.2024 | 349,3395 USD | 349,3395 USD | 13.02.2024 | 349,249 USD | 349,249 USD | 12.02.2024 | 349,1586 USD | 349,1586 USD | 09.02.2024 | 348,8874 USD | 348,8874 USD | 08.02.2024 | 348,7971 USD | 348,7971 USD | 07.02.2024 | 348,7068 USD | 348,7068 USD | 06.02.2024 | 348,6165 USD | 348,6165 USD | 05.02.2024 | 348,5262 USD | 348,5262 USD | 02.02.2024 | 348,2556 USD | 348,2556 USD | 01.02.2024 | 348,1654 USD | 348,1654 USD | 31.01.2024 | 348,075 USD | 348,075 USD | 30.01.2024 | 347,9846 USD | 347,9846 USD | 29.01.2024 | 347,8942 USD | 347,8942 USD | 26.01.2024 | 347,6231 USD | 347,6231 USD | 25.01.2024 | 347,5328 USD | 347,5328 USD | 24.01.2024 | 347,4425 USD | 347,4425 USD | 23.01.2024 | 347,3522 USD | 347,3522 USD | 22.01.2024 | 347,262 USD | 347,262 USD | 19.01.2024 | 346,9914 USD | 346,9914 USD | 18.01.2024 | 346,9013 USD | 346,9013 USD | 17.01.2024 | 346,8112 USD | 346,8112 USD | 16.01.2024 | 346,7211 USD | 346,7211 USD | 15.01.2024 | 346,631 USD | 346,631 USD | 12.01.2024 | 346,361 USD | 346,361 USD | 11.01.2024 | 346,361 USD | 346,361 USD |
|