Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 92,90 USD | 92,90 USD | 24.04.2025 | 92,8785 USD | 92,8785 USD | 23.04.2025 | 92,857 USD | 92,857 USD | 22.04.2025 | 92,8355 USD | 92,8355 USD | 21.04.2025 | 92,8141 USD | 92,8141 USD | 18.04.2025 | 92,7499 USD | 92,7499 USD | 17.04.2025 | 92,7285 USD | 92,7285 USD | 16.04.2025 | 92,7071 USD | 92,7071 USD | 15.04.2025 | 92,6857 USD | 92,6857 USD | 14.04.2025 | 92,6643 USD | 92,6643 USD | 11.04.2025 | 92,6001 USD | 92,6001 USD | 10.04.2025 | 92,5787 USD | 92,5787 USD | 09.04.2025 | 92,5573 USD | 92,5573 USD | 08.04.2025 | 92,5359 USD | 92,5359 USD | 07.04.2025 | 92,5145 USD | 92,5145 USD | 04.04.2025 | 92,4503 USD | 92,4503 USD | 03.04.2025 | 92,4289 USD | 92,4289 USD | 02.04.2025 | 92,4075 USD | 92,4075 USD | 01.04.2025 | 92,3862 USD | 92,3862 USD | 31.03.2025 | 92,3648 USD | 92,3648 USD | 28.03.2025 | 92,3009 USD | 92,3009 USD | 27.03.2025 | 92,2796 USD | 92,2796 USD | 26.03.2025 | 92,2583 USD | 92,2583 USD | 25.03.2025 | 92,237 USD | 92,237 USD | 24.03.2025 | 92,2157 USD | 92,2157 USD | 21.03.2025 | 92,1518 USD | 92,1518 USD | 20.03.2025 | 92,1305 USD | 92,1305 USD | 19.03.2025 | 92,1092 USD | 92,1092 USD | 18.03.2025 | 92,0879 USD | 92,0879 USD | 17.03.2025 | 92,0666 USD | 92,0666 USD | 14.03.2025 | 92,0027 USD | 92,0027 USD | 13.03.2025 | 91,9814 USD | 91,9814 USD | 12.03.2025 | 91,9601 USD | 91,9601 USD | 11.03.2025 | 91,9388 USD | 91,9388 USD | 10.03.2025 | 91,9176 USD | 91,9176 USD | 07.03.2025 | 91,854 USD | 91,854 USD | 06.03.2025 | 91,8328 USD | 91,8328 USD | 05.03.2025 | 91,8116 USD | 91,8116 USD | 04.03.2025 | 91,7904 USD | 91,7904 USD | 03.03.2025 | 91,7692 USD | 91,7692 USD | 28.02.2025 | 91,7056 USD | 91,7056 USD | 27.02.2025 | 91,847 USD | 91,847 USD | 26.02.2025 | 91,8258 USD | 91,8258 USD | 25.02.2025 | 91,8046 USD | 91,8046 USD | 24.02.2025 | 91,7834 USD | 91,7834 USD | 21.02.2025 | 91,7198 USD | 91,7198 USD | 20.02.2025 | 91,6986 USD | 91,6986 USD | 19.02.2025 | 91,6774 USD | 91,6774 USD | 18.02.2025 | 91,6562 USD | 91,6562 USD | 17.02.2025 | 91,635 USD | 91,635 USD | 14.02.2025 | 91,5716 USD | 91,5716 USD | 13.02.2025 | 91,5505 USD | 91,5505 USD | 12.02.2025 | 91,5294 USD | 91,5294 USD | 11.02.2025 | 91,5083 USD | 91,5083 USD | 10.02.2025 | 91,4872 USD | 91,4872 USD | 07.02.2025 | 91,4239 USD | 91,4239 USD | 06.02.2025 | 91,4028 USD | 91,4028 USD | 05.02.2025 | 91,3817 USD | 91,3817 USD | 04.02.2025 | 91,3606 USD | 91,3606 USD | 03.02.2025 | 91,3395 USD | 91,3395 USD | 31.01.2025 | 91,2762 USD | 91,2762 USD | 30.01.2025 | 91,2551 USD | 91,2551 USD | 29.01.2025 | 91,234 USD | 91,234 USD | 28.01.2025 | 91,2129 USD | 91,2129 USD | 27.01.2025 | 91,1918 USD | 91,1918 USD | 24.01.2025 | 91,1285 USD | 91,1285 USD | 23.01.2025 | 91,1074 USD | 91,1074 USD | 22.01.2025 | 91,0863 USD | 91,0863 USD | 21.01.2025 | 91,0652 USD | 91,0652 USD | 20.01.2025 | 91,0441 USD | 91,0441 USD | 17.01.2025 | 90,981 USD | 90,981 USD | 16.01.2025 | 90,96 USD | 90,96 USD | 15.01.2025 | 90,939 USD | 90,939 USD | 14.01.2025 | 90,918 USD | 90,918 USD | 13.01.2025 | 90,897 USD | 90,897 USD | 10.01.2025 | 90,834 USD | 90,834 USD | 09.01.2025 | 90,813 USD | 90,813 USD | 08.01.2025 | 90,792 USD | 90,792 USD | 07.01.2025 | 90,771 USD | 90,771 USD | 06.01.2025 | 90,75 USD | 90,75 USD | 03.01.2025 | 90,687 USD | 90,687 USD | 02.01.2025 | 90,666 USD | 90,666 USD | 30.12.2024 | 90,6015 USD | 90,6015 USD | 27.12.2024 | 90,5373 USD | 90,5373 USD | 26.12.2024 | 90,5159 USD | 90,5159 USD | 24.12.2024 | 90,4731 USD | 90,4731 USD | 23.12.2024 | 90,4517 USD | 90,4517 USD | 20.12.2024 | 90,3875 USD | 90,3875 USD | 19.12.2024 | 90,3661 USD | 90,3661 USD | 18.12.2024 | 90,3447 USD | 90,3447 USD | 17.12.2024 | 90,3233 USD | 90,3233 USD | 16.12.2024 | 90,3019 USD | 90,3019 USD | 13.12.2024 | 90,2377 USD | 90,2377 USD | 12.12.2024 | 90,2163 USD | 90,2163 USD | 11.12.2024 | 90,1949 USD | 90,1949 USD | 10.12.2024 | 90,1735 USD | 90,1735 USD | 09.12.2024 | 90,1522 USD | 90,1522 USD | 06.12.2024 | 90,0883 USD | 90,0883 USD | 05.12.2024 | 90,067 USD | 90,067 USD | 04.12.2024 | 90,0457 USD | 90,0457 USD | 03.12.2024 | 90,0244 USD | 90,0244 USD | 02.12.2024 | 90,0031 USD | 90,0031 USD | 29.11.2024 | 89,9383 USD | 89,9383 USD | 28.11.2024 | 90,0792 USD | 90,0792 USD | 27.11.2024 | 90,0576 USD | 90,0576 USD | 26.11.2024 | 90,036 USD | 90,036 USD | 25.11.2024 | 90,0144 USD | 90,0144 USD | 22.11.2024 | 89,9496 USD | 89,9496 USD | 21.11.2024 | 89,928 USD | 89,928 USD | 20.11.2024 | 89,9064 USD | 89,9064 USD | 19.11.2024 | 89,8848 USD | 89,8848 USD | 18.11.2024 | 89,8632 USD | 89,8632 USD | 15.11.2024 | 89,7984 USD | 89,7984 USD | 14.11.2024 | 89,7768 USD | 89,7768 USD | 13.11.2024 | 89,7552 USD | 89,7552 USD | 12.11.2024 | 89,7336 USD | 89,7336 USD | 11.11.2024 | 89,712 USD | 89,712 USD | 08.11.2024 | 89,6473 USD | 89,6473 USD | 07.11.2024 | 89,6258 USD | 89,6258 USD | 06.11.2024 | 89,6043 USD | 89,6043 USD | 05.11.2024 | 89,5828 USD | 89,5828 USD | 04.11.2024 | 89,5613 USD | 89,5613 USD | 01.11.2024 | 89,4968 USD | 89,4968 USD | 31.10.2024 | 89,4748 USD | 89,4748 USD | 30.10.2024 | 89,4528 USD | 89,4528 USD | 29.10.2024 | 89,4308 USD | 89,4308 USD | 28.10.2024 | 89,4088 USD | 89,4088 USD | 25.10.2024 | 89,3428 USD | 89,3428 USD | 24.10.2024 | 89,3208 USD | 89,3208 USD | 23.10.2024 | 89,2988 USD | 89,2988 USD | 22.10.2024 | 89,2769 USD | 89,2769 USD | 21.10.2024 | 89,255 USD | 89,255 USD | 18.10.2024 | 89,1893 USD | 89,1893 USD | 17.10.2024 | 89,1674 USD | 89,1674 USD | 16.10.2024 | 89,1455 USD | 89,1455 USD | 15.10.2024 | 89,1236 USD | 89,1236 USD | 14.10.2024 | 89,1017 USD | 89,1017 USD | 11.10.2024 | 89,036 USD | 89,036 USD | 10.10.2024 | 89,0141 USD | 89,0141 USD | 09.10.2024 | 88,9922 USD | 88,9922 USD | 08.10.2024 | 88,9703 USD | 88,9703 USD | 07.10.2024 | 88,9484 USD | 88,9484 USD | 04.10.2024 | 88,8828 USD | 88,8828 USD | 03.10.2024 | 88,861 USD | 88,861 USD | 02.10.2024 | 88,8392 USD | 88,8392 USD | 01.10.2024 | 88,8174 USD | 88,8174 USD | 30.09.2024 | 88,7947 USD | 88,7947 USD | 27.09.2024 | 88,7266 USD | 88,7266 USD | 26.09.2024 | 88,7039 USD | 88,7039 USD | 25.09.2024 | 88,6812 USD | 88,6812 USD | 24.09.2024 | 88,6586 USD | 88,6586 USD | 23.09.2024 | 88,636 USD | 88,636 USD | 20.09.2024 | 88,5682 USD | 88,5682 USD | 19.09.2024 | 88,5456 USD | 88,5456 USD | 18.09.2024 | 88,523 USD | 88,523 USD | 17.09.2024 | 88,5004 USD | 88,5004 USD | 16.09.2024 | 88,4778 USD | 88,4778 USD | 13.09.2024 | 88,41 USD | 88,41 USD | 12.09.2024 | 88,3874 USD | 88,3874 USD | 11.09.2024 | 88,3648 USD | 88,3648 USD | 10.09.2024 | 88,3422 USD | 88,3422 USD | 09.09.2024 | 88,3196 USD | 88,3196 USD | 06.09.2024 | 88,252 USD | 88,252 USD | 05.09.2024 | 88,2295 USD | 88,2295 USD | 04.09.2024 | 88,207 USD | 88,207 USD | 03.09.2024 | 88,1845 USD | 88,1845 USD | 02.09.2024 | 88,162 USD | 88,162 USD | 30.08.2024 | 88,0933 USD | 88,0933 USD | 29.08.2024 | 88,2329 USD | 88,2329 USD | 28.08.2024 | 88,21 USD | 88,21 USD | 27.08.2024 | 88,1871 USD | 88,1871 USD | 26.08.2024 | 88,1642 USD | 88,1642 USD | 23.08.2024 | 88,0955 USD | 88,0955 USD | 22.08.2024 | 88,0726 USD | 88,0726 USD | 21.08.2024 | 88,0497 USD | 88,0497 USD | 20.08.2024 | 88,0268 USD | 88,0268 USD | 19.08.2024 | 88,0039 USD | 88,0039 USD | 16.08.2024 | 87,9354 USD | 87,9354 USD | 15.08.2024 | 87,9126 USD | 87,9126 USD | 14.08.2024 | 87,8898 USD | 87,8898 USD | 13.08.2024 | 87,867 USD | 87,867 USD | 12.08.2024 | 87,8442 USD | 87,8442 USD | 09.08.2024 | 87,7758 USD | 87,7758 USD | 08.08.2024 | 87,753 USD | 87,753 USD | 07.08.2024 | 87,7302 USD | 87,7302 USD | 06.08.2024 | 87,7074 USD | 87,7074 USD | 05.08.2024 | 87,6846 USD | 87,6846 USD | 02.08.2024 | 87,6162 USD | 87,6162 USD | 01.08.2024 | 87,5934 USD | 87,5934 USD | 31.07.2024 | 87,5707 USD | 87,5707 USD | 30.07.2024 | 87,548 USD | 87,548 USD | 29.07.2024 | 87,5253 USD | 87,5253 USD | 26.07.2024 | 87,4572 USD | 87,4572 USD | 25.07.2024 | 87,4345 USD | 87,4345 USD | 24.07.2024 | 87,4118 USD | 87,4118 USD | 23.07.2024 | 87,3891 USD | 87,3891 USD | 22.07.2024 | 87,3664 USD | 87,3664 USD | 19.07.2024 | 87,2986 USD | 87,2986 USD | 18.07.2024 | 87,276 USD | 87,276 USD | 17.07.2024 | 87,2534 USD | 87,2534 USD | 16.07.2024 | 87,2308 USD | 87,2308 USD | 15.07.2024 | 87,2082 USD | 87,2082 USD | 12.07.2024 | 87,1404 USD | 87,1404 USD | 11.07.2024 | 87,1178 USD | 87,1178 USD | 10.07.2024 | 87,0952 USD | 87,0952 USD | 09.07.2024 | 87,0726 USD | 87,0726 USD | 08.07.2024 | 87,05 USD | 87,05 USD | 05.07.2024 | 86,9822 USD | 86,9822 USD | 04.07.2024 | 86,9597 USD | 86,9597 USD | 03.07.2024 | 86,9372 USD | 86,9372 USD | 02.07.2024 | 86,9147 USD | 86,9147 USD | 01.07.2024 | 86,8922 USD | 86,8922 USD | 28.06.2024 | 86,8247 USD | 86,8247 USD | 27.06.2024 | 86,8022 USD | 86,8022 USD | 26.06.2024 | 86,7797 USD | 86,7797 USD | 25.06.2024 | 86,7572 USD | 86,7572 USD | 24.06.2024 | 86,7347 USD | 86,7347 USD | 21.06.2024 | 86,6672 USD | 86,6672 USD | 20.06.2024 | 86,6447 USD | 86,6447 USD | 19.06.2024 | 86,6223 USD | 86,6223 USD | 18.06.2024 | 86,5999 USD | 86,5999 USD | 17.06.2024 | 86,5775 USD | 86,5775 USD | 14.06.2024 | 86,5103 USD | 86,5103 USD | 13.06.2024 | 86,4879 USD | 86,4879 USD | 12.06.2024 | 86,4655 USD | 86,4655 USD | 11.06.2024 | 86,4431 USD | 86,4431 USD | 10.06.2024 | 86,4207 USD | 86,4207 USD | 07.06.2024 | 86,3535 USD | 86,3535 USD | 06.06.2024 | 86,3311 USD | 86,3311 USD | 05.06.2024 | 86,3087 USD | 86,3087 USD | 04.06.2024 | 86,2863 USD | 86,2863 USD | 03.06.2024 | 86,2639 USD | 86,2639 USD | 31.05.2024 | 86,197 USD | 86,197 USD | 30.05.2024 | 86,3372 USD | 86,3372 USD | 29.05.2024 | 86,3148 USD | 86,3148 USD | 28.05.2024 | 86,2925 USD | 86,2925 USD | 27.05.2024 | 86,2702 USD | 86,2702 USD | 24.05.2024 | 86,2033 USD | 86,2033 USD | 23.05.2024 | 86,181 USD | 86,181 USD | 22.05.2024 | 86,1587 USD | 86,1587 USD | 21.05.2024 | 86,1364 USD | 86,1364 USD | 20.05.2024 | 86,1141 USD | 86,1141 USD | 17.05.2024 | 86,0472 USD | 86,0472 USD | 16.05.2024 | 86,0249 USD | 86,0249 USD | 15.05.2024 | 86,0026 USD | 86,0026 USD | 14.05.2024 | 85,9803 USD | 85,9803 USD | 13.05.2024 | 85,958 USD | 85,958 USD | 10.05.2024 | 85,8913 USD | 85,8913 USD | 09.05.2024 | 85,8691 USD | 85,8691 USD | 08.05.2024 | 85,8469 USD | 85,8469 USD | 07.05.2024 | 85,8247 USD | 85,8247 USD | 06.05.2024 | 85,8025 USD | 85,8025 USD | 03.05.2024 | 85,7359 USD | 85,7359 USD | 02.05.2024 | 85,7137 USD | 85,7137 USD | 01.05.2024 | 85,6915 USD | 85,6915 USD | 30.04.2024 | 85,6693 USD | 85,6693 USD | 29.04.2024 | 85,6471 USD | 85,6471 USD | 26.04.2024 | 85,5805 USD | 85,5805 USD | 25.04.2024 | 85,5583 USD | 85,5583 USD | 24.04.2024 | 85,5361 USD | 85,5361 USD | 23.04.2024 | 85,514 USD | 85,514 USD | 22.04.2024 | 85,4919 USD | 85,4919 USD | 19.04.2024 | 85,4256 USD | 85,4256 USD | 18.04.2024 | 85,4035 USD | 85,4035 USD | 17.04.2024 | 85,3814 USD | 85,3814 USD | 16.04.2024 | 85,3593 USD | 85,3593 USD | 15.04.2024 | 85,3372 USD | 85,3372 USD | 12.04.2024 | 85,2709 USD | 85,2709 USD | 11.04.2024 | 85,2488 USD | 85,2488 USD | 10.04.2024 | 85,2267 USD | 85,2267 USD | 09.04.2024 | 85,2046 USD | 85,2046 USD | 08.04.2024 | 85,1825 USD | 85,1825 USD | 05.04.2024 | 85,1163 USD | 85,1163 USD | 04.04.2024 | 85,0943 USD | 85,0943 USD | 03.04.2024 | 85,0723 USD | 85,0723 USD | 02.04.2024 | 85,0503 USD | 85,0503 USD | 01.04.2024 | 85,0283 USD | 85,0283 USD | 29.03.2024 | 84,9623 USD | 84,9623 USD | 28.03.2024 | 84,9403 USD | 84,9403 USD | 27.03.2024 | 84,9183 USD | 84,9183 USD | 26.03.2024 | 84,8963 USD | 84,8963 USD | 25.03.2024 | 84,8743 USD | 84,8743 USD | 23.03.2024 | 84,8303 USD | 84,8303 USD | 22.03.2024 | 84,8083 USD | 84,8083 USD | 21.03.2024 | 84,7863 USD | 84,7863 USD | 20.03.2024 | 84,7643 USD | 84,7643 USD | 19.03.2024 | 84,7424 USD | 84,7424 USD | 18.03.2024 | 84,7205 USD | 84,7205 USD | 15.03.2024 | 84,6548 USD | 84,6548 USD | 14.03.2024 | 84,6329 USD | 84,6329 USD | 13.03.2024 | 84,611 USD | 84,611 USD | 12.03.2024 | 84,5891 USD | 84,5891 USD | 11.03.2024 | 84,5672 USD | 84,5672 USD | 08.03.2024 | 84,5015 USD | 84,5015 USD | 07.03.2024 | 84,4796 USD | 84,4796 USD | 06.03.2024 | 84,4577 USD | 84,4577 USD | 05.03.2024 | 84,4358 USD | 84,4358 USD | 04.03.2024 | 84,4139 USD | 84,4139 USD | 01.03.2024 | 84,3484 USD | 84,3484 USD | 29.02.2024 | 84,3266 USD | 84,3266 USD | 28.02.2024 | 84,3698 USD | 84,3698 USD | 27.02.2024 | 84,348 USD | 84,348 USD | 26.02.2024 | 84,3262 USD | 84,3262 USD | 24.02.2024 | 84,2826 USD | 84,2826 USD | 23.02.2024 | 84,2608 USD | 84,2608 USD | 22.02.2024 | 84,239 USD | 84,239 USD | 21.02.2024 | 84,2172 USD | 84,2172 USD | 20.02.2024 | 84,1954 USD | 84,1954 USD | 19.02.2024 | 84,1736 USD | 84,1736 USD | 16.02.2024 | 84,1082 USD | 84,1082 USD | 15.02.2024 | 84,0864 USD | 84,0864 USD | 14.02.2024 | 84,0646 USD | 84,0646 USD | 13.02.2024 | 84,0428 USD | 84,0428 USD | 12.02.2024 | 84,021 USD | 84,021 USD | 09.02.2024 | 83,9558 USD | 83,9558 USD | 08.02.2024 | 83,9341 USD | 83,9341 USD | 07.02.2024 | 83,9124 USD | 83,9124 USD | 06.02.2024 | 83,8907 USD | 83,8907 USD | 05.02.2024 | 83,869 USD | 83,869 USD | 02.02.2024 | 83,8039 USD | 83,8039 USD | 01.02.2024 | 83,7822 USD | 83,7822 USD | 31.01.2024 | 83,7604 USD | 83,7604 USD | 30.01.2024 | 83,7386 USD | 83,7386 USD | 29.01.2024 | 83,7168 USD | 83,7168 USD | 26.01.2024 | 83,6517 USD | 83,6517 USD | 25.01.2024 | 83,63 USD | 83,63 USD | 24.01.2024 | 83,6083 USD | 83,6083 USD | 23.01.2024 | 83,5866 USD | 83,5866 USD | 22.01.2024 | 83,5649 USD | 83,5649 USD | 19.01.2024 | 83,4998 USD | 83,4998 USD | 18.01.2024 | 83,4781 USD | 83,4781 USD | 17.01.2024 | 83,4564 USD | 83,4564 USD | 16.01.2024 | 83,4347 USD | 83,4347 USD | 15.01.2024 | 83,413 USD | 83,413 USD | 14.01.2024 | 83,413 USD | 83,413 USD | 12.01.2024 | 83,413 USD | 83,413 USD |
|