Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 156,4099 USD | 156,4099 USD | 29.04.2025 | 156,3738 USD | 156,3738 USD | 28.04.2025 | 156,3377 USD | 156,3377 USD | 25.04.2025 | 156,2294 USD | 156,2294 USD | 24.04.2025 | 156,1933 USD | 156,1933 USD | 23.04.2025 | 156,1572 USD | 156,1572 USD | 22.04.2025 | 156,1211 USD | 156,1211 USD | 21.04.2025 | 156,085 USD | 156,085 USD | 18.04.2025 | 156,6636 USD | 156,6636 USD | 17.04.2025 | 156,6274 USD | 156,6274 USD | 16.04.2025 | 156,5912 USD | 156,5912 USD | 15.04.2025 | 156,555 USD | 156,555 USD | 14.04.2025 | 156,5188 USD | 156,5188 USD | 11.04.2025 | 156,4103 USD | 156,4103 USD | 10.04.2025 | 156,3742 USD | 156,3742 USD | 09.04.2025 | 156,3381 USD | 156,3381 USD | 08.04.2025 | 156,302 USD | 156,302 USD | 07.04.2025 | 156,2659 USD | 156,2659 USD | 04.04.2025 | 156,1576 USD | 156,1576 USD | 03.04.2025 | 156,1215 USD | 156,1215 USD | 02.04.2025 | 156,0854 USD | 156,0854 USD | 01.04.2025 | 156,0493 USD | 156,0493 USD | 31.03.2025 | 156,0132 USD | 156,0132 USD | 28.03.2025 | 155,9051 USD | 155,9051 USD | 27.03.2025 | 155,8691 USD | 155,8691 USD | 26.03.2025 | 155,8331 USD | 155,8331 USD | 25.03.2025 | 155,7971 USD | 155,7971 USD | 24.03.2025 | 155,7611 USD | 155,7611 USD | 21.03.2025 | 155,6531 USD | 155,6531 USD | 20.03.2025 | 155,6171 USD | 155,6171 USD | 19.03.2025 | 155,5811 USD | 155,5811 USD | 18.03.2025 | 155,5451 USD | 155,5451 USD | 17.03.2025 | 155,5092 USD | 155,5092 USD | 14.03.2025 | 155,4015 USD | 155,4015 USD | 13.03.2025 | 155,3656 USD | 155,3656 USD | 12.03.2025 | 155,3297 USD | 155,3297 USD | 11.03.2025 | 155,2938 USD | 155,2938 USD | 10.03.2025 | 155,2579 USD | 155,2579 USD | 07.03.2025 | 155,1502 USD | 155,1502 USD | 06.03.2025 | 155,1143 USD | 155,1143 USD | 05.03.2025 | 155,0785 USD | 155,0785 USD | 04.03.2025 | 155,0427 USD | 155,0427 USD | 03.03.2025 | 155,0069 USD | 155,0069 USD | 28.02.2025 | 154,8995 USD | 154,8995 USD | 27.02.2025 | 154,8637 USD | 154,8637 USD | 26.02.2025 | 154,8279 USD | 154,8279 USD | 25.02.2025 | 154,7922 USD | 154,7922 USD | 24.02.2025 | 154,7565 USD | 154,7565 USD | 21.02.2025 | 154,6494 USD | 154,6494 USD | 20.02.2025 | 154,6137 USD | 154,6137 USD | 19.02.2025 | 154,578 USD | 154,578 USD | 18.02.2025 | 154,5423 USD | 154,5423 USD | 17.02.2025 | 154,5066 USD | 154,5066 USD | 14.02.2025 | 154,3995 USD | 154,3995 USD | 13.02.2025 | 154,3639 USD | 154,3639 USD | 12.02.2025 | 154,3283 USD | 154,3283 USD | 11.02.2025 | 154,2927 USD | 154,2927 USD | 10.02.2025 | 154,2571 USD | 154,2571 USD | 07.02.2025 | 154,1503 USD | 154,1503 USD | 06.02.2025 | 154,1147 USD | 154,1147 USD | 05.02.2025 | 154,0791 USD | 154,0791 USD | 04.02.2025 | 154,0435 USD | 154,0435 USD | 03.02.2025 | 154,0079 USD | 154,0079 USD | 31.01.2025 | 153,9011 USD | 153,9011 USD | 30.01.2025 | 153,8655 USD | 153,8655 USD | 29.01.2025 | 153,8299 USD | 153,8299 USD | 28.01.2025 | 153,7943 USD | 153,7943 USD | 27.01.2025 | 153,7587 USD | 153,7587 USD | 24.01.2025 | 153,6521 USD | 153,6521 USD | 23.01.2025 | 154,2709 USD | 154,2709 USD | 22.01.2025 | 154,2352 USD | 154,2352 USD | 21.01.2025 | 154,1995 USD | 154,1995 USD | 20.01.2025 | 154,1638 USD | 154,1638 USD | 17.01.2025 | 154,057 USD | 154,057 USD | 16.01.2025 | 154,0214 USD | 154,0214 USD | 15.01.2025 | 153,9858 USD | 153,9858 USD | 14.01.2025 | 153,9502 USD | 153,9502 USD | 13.01.2025 | 153,9146 USD | 153,9146 USD | 10.01.2025 | 153,8078 USD | 153,8078 USD | 09.01.2025 | 153,7722 USD | 153,7722 USD | 08.01.2025 | 153,7366 USD | 153,7366 USD | 07.01.2025 | 153,7011 USD | 153,7011 USD | 06.01.2025 | 153,6656 USD | 153,6656 USD | 03.01.2025 | 153,5591 USD | 153,5591 USD | 02.01.2025 | 153,5236 USD | 153,5236 USD | 30.12.2024 | 153,4147 USD | 153,4147 USD | 27.12.2024 | 153,3058 USD | 153,3058 USD | 26.12.2024 | 153,2695 USD | 153,2695 USD | 24.12.2024 | 153,1969 USD | 153,1969 USD | 23.12.2024 | 153,1606 USD | 153,1606 USD | 20.12.2024 | 153,0519 USD | 153,0519 USD | 19.12.2024 | 153,0157 USD | 153,0157 USD | 18.12.2024 | 152,9795 USD | 152,9795 USD | 17.12.2024 | 152,9433 USD | 152,9433 USD | 16.12.2024 | 152,9071 USD | 152,9071 USD | 13.12.2024 | 152,7985 USD | 152,7985 USD | 12.12.2024 | 152,7623 USD | 152,7623 USD | 11.12.2024 | 152,7261 USD | 152,7261 USD | 10.12.2024 | 152,6899 USD | 152,6899 USD | 09.12.2024 | 152,6538 USD | 152,6538 USD | 06.12.2024 | 152,5455 USD | 152,5455 USD | 05.12.2024 | 152,5094 USD | 152,5094 USD | 04.12.2024 | 152,4733 USD | 152,4733 USD | 03.12.2024 | 152,4372 USD | 152,4372 USD | 02.12.2024 | 152,4011 USD | 152,4011 USD | 29.11.2024 | 152,2913 USD | 152,2913 USD | 28.11.2024 | 152,2547 USD | 152,2547 USD | 27.11.2024 | 152,2181 USD | 152,2181 USD | 26.11.2024 | 152,1815 USD | 152,1815 USD | 25.11.2024 | 152,1449 USD | 152,1449 USD | 22.11.2024 | 152,0353 USD | 152,0353 USD | 21.11.2024 | 151,9988 USD | 151,9988 USD | 20.11.2024 | 151,9623 USD | 151,9623 USD | 19.11.2024 | 151,9258 USD | 151,9258 USD | 18.11.2024 | 151,8893 USD | 151,8893 USD | 15.11.2024 | 151,7798 USD | 151,7798 USD | 14.11.2024 | 151,7433 USD | 151,7433 USD | 13.11.2024 | 151,7068 USD | 151,7068 USD | 12.11.2024 | 151,6703 USD | 151,6703 USD | 11.11.2024 | 151,6339 USD | 151,6339 USD | 08.11.2024 | 151,5247 USD | 151,5247 USD | 07.11.2024 | 151,4883 USD | 151,4883 USD | 06.11.2024 | 151,4519 USD | 151,4519 USD | 05.11.2024 | 151,4155 USD | 151,4155 USD | 04.11.2024 | 151,3791 USD | 151,3791 USD | 01.11.2024 | 151,2699 USD | 151,2699 USD | 31.10.2024 | 151,2327 USD | 151,2327 USD | 30.10.2024 | 151,1955 USD | 151,1955 USD | 29.10.2024 | 151,1583 USD | 151,1583 USD | 28.10.2024 | 151,1212 USD | 151,1212 USD | 25.10.2024 | 151,0099 USD | 151,0099 USD | 24.10.2024 | 150,9728 USD | 150,9728 USD | 23.10.2024 | 150,9357 USD | 150,9357 USD | 22.10.2024 | 150,8986 USD | 150,8986 USD | 21.10.2024 | 150,8615 USD | 150,8615 USD | 18.10.2024 | 150,7502 USD | 150,7502 USD | 17.10.2024 | 151,3675 USD | 151,3675 USD | 16.10.2024 | 151,3303 USD | 151,3303 USD | 15.10.2024 | 151,2931 USD | 151,2931 USD | 14.10.2024 | 151,2559 USD | 151,2559 USD | 11.10.2024 | 151,1443 USD | 151,1443 USD | 10.10.2024 | 151,1072 USD | 151,1072 USD | 09.10.2024 | 151,0701 USD | 151,0701 USD | 08.10.2024 | 151,033 USD | 151,033 USD | 07.10.2024 | 150,9959 USD | 150,9959 USD | 04.10.2024 | 150,8846 USD | 150,8846 USD | 03.10.2024 | 150,8475 USD | 150,8475 USD | 02.10.2024 | 150,8104 USD | 150,8104 USD | 01.10.2024 | 150,7733 USD | 150,7733 USD | 30.09.2024 | 150,7348 USD | 150,7348 USD | 27.09.2024 | 150,6193 USD | 150,6193 USD | 26.09.2024 | 150,5808 USD | 150,5808 USD | 25.09.2024 | 150,5423 USD | 150,5423 USD | 24.09.2024 | 150,5039 USD | 150,5039 USD | 23.09.2024 | 150,4655 USD | 150,4655 USD | 20.09.2024 | 150,3503 USD | 150,3503 USD | 19.09.2024 | 150,3119 USD | 150,3119 USD | 18.09.2024 | 150,2735 USD | 150,2735 USD | 17.09.2024 | 150,2351 USD | 150,2351 USD | 16.09.2024 | 150,1967 USD | 150,1967 USD | 13.09.2024 | 150,0817 USD | 150,0817 USD | 12.09.2024 | 150,0434 USD | 150,0434 USD | 11.09.2024 | 150,0051 USD | 150,0051 USD | 10.09.2024 | 149,9668 USD | 149,9668 USD | 09.09.2024 | 149,9285 USD | 149,9285 USD | 06.09.2024 | 149,8136 USD | 149,8136 USD | 05.09.2024 | 149,7753 USD | 149,7753 USD | 04.09.2024 | 149,7371 USD | 149,7371 USD | 03.09.2024 | 149,6989 USD | 149,6989 USD | 02.09.2024 | 149,6607 USD | 149,6607 USD | 30.08.2024 | 149,5441 USD | 149,5441 USD | 29.08.2024 | 149,5053 USD | 149,5053 USD | 28.08.2024 | 149,4665 USD | 149,4665 USD | 27.08.2024 | 149,4277 USD | 149,4277 USD | 26.08.2024 | 149,3889 USD | 149,3889 USD | 23.08.2024 | 149,2725 USD | 149,2725 USD | 22.08.2024 | 149,2337 USD | 149,2337 USD | 21.08.2024 | 149,1949 USD | 149,1949 USD | 20.08.2024 | 149,1562 USD | 149,1562 USD | 19.08.2024 | 149,1175 USD | 149,1175 USD | 16.08.2024 | 149,0014 USD | 149,0014 USD | 15.08.2024 | 148,9627 USD | 148,9627 USD | 14.08.2024 | 148,924 USD | 148,924 USD | 13.08.2024 | 148,8853 USD | 148,8853 USD | 12.08.2024 | 148,8466 USD | 148,8466 USD | 09.08.2024 | 148,7308 USD | 148,7308 USD | 08.08.2024 | 148,6922 USD | 148,6922 USD | 07.08.2024 | 148,6536 USD | 148,6536 USD | 06.08.2024 | 148,615 USD | 148,615 USD | 05.08.2024 | 148,5764 USD | 148,5764 USD | 02.08.2024 | 148,4606 USD | 148,4606 USD | 01.08.2024 | 148,4221 USD | 148,4221 USD | 31.07.2024 | 148,3836 USD | 148,3836 USD | 30.07.2024 | 148,3451 USD | 148,3451 USD | 29.07.2024 | 148,3066 USD | 148,3066 USD | 26.07.2024 | 148,1914 USD | 148,1914 USD | 25.07.2024 | 148,153 USD | 148,153 USD | 24.07.2024 | 148,1146 USD | 148,1146 USD | 23.07.2024 | 148,0762 USD | 148,0762 USD | 22.07.2024 | 148,0378 USD | 148,0378 USD | 19.07.2024 | 147,9226 USD | 147,9226 USD | 18.07.2024 | 148,5386 USD | 148,5386 USD | 17.07.2024 | 148,5001 USD | 148,5001 USD | 16.07.2024 | 148,4616 USD | 148,4616 USD | 15.07.2024 | 148,4231 USD | 148,4231 USD | 12.07.2024 | 148,3076 USD | 148,3076 USD | 11.07.2024 | 148,2692 USD | 148,2692 USD | 10.07.2024 | 148,2308 USD | 148,2308 USD | 09.07.2024 | 148,1924 USD | 148,1924 USD | 08.07.2024 | 148,154 USD | 148,154 USD | 05.07.2024 | 148,0388 USD | 148,0388 USD | 04.07.2024 | 148,0004 USD | 148,0004 USD | 03.07.2024 | 147,962 USD | 147,962 USD | 02.07.2024 | 147,9236 USD | 147,9236 USD | 01.07.2024 | 147,8853 USD | 147,8853 USD | 28.06.2024 | 147,7704 USD | 147,7704 USD | 27.06.2024 | 147,7321 USD | 147,7321 USD | 26.06.2024 | 147,6938 USD | 147,6938 USD | 25.06.2024 | 147,6555 USD | 147,6555 USD | 24.06.2024 | 147,6173 USD | 147,6173 USD | 21.06.2024 | 147,5027 USD | 147,5027 USD | 20.06.2024 | 147,4645 USD | 147,4645 USD | 19.06.2024 | 147,4263 USD | 147,4263 USD | 18.06.2024 | 147,3881 USD | 147,3881 USD | 17.06.2024 | 147,3499 USD | 147,3499 USD | 14.06.2024 | 147,2353 USD | 147,2353 USD | 13.06.2024 | 147,1972 USD | 147,1972 USD | 12.06.2024 | 147,1591 USD | 147,1591 USD | 11.06.2024 | 147,121 USD | 147,121 USD | 10.06.2024 | 147,0829 USD | 147,0829 USD | 07.06.2024 | 146,9686 USD | 146,9686 USD | 06.06.2024 | 146,9305 USD | 146,9305 USD | 05.06.2024 | 146,8924 USD | 146,8924 USD | 04.06.2024 | 146,8543 USD | 146,8543 USD | 03.06.2024 | 146,8163 USD | 146,8163 USD | 31.05.2024 | 146,7023 USD | 146,7023 USD | 30.05.2024 | 146,6643 USD | 146,6643 USD | 29.05.2024 | 146,6263 USD | 146,6263 USD | 28.05.2024 | 146,5883 USD | 146,5883 USD | 27.05.2024 | 146,5503 USD | 146,5503 USD | 24.05.2024 | 146,4366 USD | 146,4366 USD | 23.05.2024 | 146,3987 USD | 146,3987 USD | 22.05.2024 | 146,3608 USD | 146,3608 USD | 21.05.2024 | 146,3229 USD | 146,3229 USD | 20.05.2024 | 146,285 USD | 146,285 USD | 17.05.2024 | 146,1713 USD | 146,1713 USD | 16.05.2024 | 146,1335 USD | 146,1335 USD | 15.05.2024 | 146,0957 USD | 146,0957 USD | 14.05.2024 | 146,0579 USD | 146,0579 USD | 13.05.2024 | 146,0201 USD | 146,0201 USD | 10.05.2024 | 145,9067 USD | 145,9067 USD | 09.05.2024 | 145,8689 USD | 145,8689 USD | 08.05.2024 | 145,8311 USD | 145,8311 USD | 07.05.2024 | 145,7933 USD | 145,7933 USD | 06.05.2024 | 145,7556 USD | 145,7556 USD | 03.05.2024 | 145,6425 USD | 145,6425 USD | 02.05.2024 | 145,6048 USD | 145,6048 USD | 01.05.2024 | 145,5671 USD | 145,5671 USD | 30.04.2024 | 145,5294 USD | 145,5294 USD | 29.04.2024 | 145,4917 USD | 145,4917 USD | 26.04.2024 | 145,3786 USD | 145,3786 USD | 25.04.2024 | 145,341 USD | 145,341 USD | 24.04.2024 | 145,3034 USD | 145,3034 USD | 23.04.2024 | 145,2658 USD | 145,2658 USD | 22.04.2024 | 145,2282 USD | 145,2282 USD | 19.04.2024 | 145,1154 USD | 145,1154 USD | 18.04.2024 | 145,0778 USD | 145,0778 USD | 17.04.2024 | 145,6945 USD | 145,6945 USD | 16.04.2024 | 145,6568 USD | 145,6568 USD | 15.04.2024 | 145,6191 USD | 145,6191 USD | 12.04.2024 | 145,506 USD | 145,506 USD | 11.04.2024 | 145,4683 USD | 145,4683 USD | 10.04.2024 | 145,4306 USD | 145,4306 USD | 09.04.2024 | 145,3929 USD | 145,3929 USD | 08.04.2024 | 145,3553 USD | 145,3553 USD | 05.04.2024 | 145,2425 USD | 145,2425 USD | 04.04.2024 | 145,2049 USD | 145,2049 USD | 03.04.2024 | 145,1673 USD | 145,1673 USD | 02.04.2024 | 145,1297 USD | 145,1297 USD | 01.04.2024 | 145,0921 USD | 145,0921 USD | 29.03.2024 | 144,9794 USD | 144,9794 USD | 28.03.2024 | 144,9419 USD | 144,9419 USD | 27.03.2024 | 144,9044 USD | 144,9044 USD | 26.03.2024 | 144,8669 USD | 144,8669 USD | 25.03.2024 | 144,8294 USD | 144,8294 USD | 23.03.2024 | 144,7544 USD | 144,7544 USD | 22.03.2024 | 144,7169 USD | 144,7169 USD | 21.03.2024 | 144,6794 USD | 144,6794 USD | 20.03.2024 | 144,6419 USD | 144,6419 USD | 19.03.2024 | 144,6045 USD | 144,6045 USD | 18.03.2024 | 144,5671 USD | 144,5671 USD | 15.03.2024 | 144,4549 USD | 144,4549 USD | 14.03.2024 | 144,4175 USD | 144,4175 USD | 13.03.2024 | 144,3801 USD | 144,3801 USD | 12.03.2024 | 144,3427 USD | 144,3427 USD | 11.03.2024 | 144,3053 USD | 144,3053 USD | 08.03.2024 | 144,1932 USD | 144,1932 USD | 07.03.2024 | 144,1559 USD | 144,1559 USD | 06.03.2024 | 144,1186 USD | 144,1186 USD | 05.03.2024 | 144,0813 USD | 144,0813 USD | 04.03.2024 | 144,044 USD | 144,044 USD | 01.03.2024 | 143,9321 USD | 143,9321 USD | 29.02.2024 | 143,8948 USD | 143,8948 USD | 28.02.2024 | 143,8575 USD | 143,8575 USD | 27.02.2024 | 143,8203 USD | 143,8203 USD | 26.02.2024 | 143,7831 USD | 143,7831 USD | 24.02.2024 | 143,7087 USD | 143,7087 USD | 23.02.2024 | 143,6715 USD | 143,6715 USD | 22.02.2024 | 143,6343 USD | 143,6343 USD | 21.02.2024 | 143,5971 USD | 143,5971 USD | 20.02.2024 | 143,5599 USD | 143,5599 USD | 19.02.2024 | 143,5227 USD | 143,5227 USD | 16.02.2024 | 143,4112 USD | 143,4112 USD | 15.02.2024 | 143,3741 USD | 143,3741 USD | 14.02.2024 | 143,337 USD | 143,337 USD | 13.02.2024 | 143,2999 USD | 143,2999 USD | 12.02.2024 | 143,2628 USD | 143,2628 USD | 09.02.2024 | 143,1515 USD | 143,1515 USD | 08.02.2024 | 143,1144 USD | 143,1144 USD | 07.02.2024 | 143,0773 USD | 143,0773 USD | 06.02.2024 | 143,0403 USD | 143,0403 USD | 05.02.2024 | 143,0033 USD | 143,0033 USD | 02.02.2024 | 142,8923 USD | 142,8923 USD | 01.02.2024 | 142,8553 USD | 142,8553 USD | 31.01.2024 | 142,8182 USD | 142,8182 USD | 30.01.2024 | 142,7811 USD | 142,7811 USD | 29.01.2024 | 142,744 USD | 142,744 USD | 26.01.2024 | 142,6327 USD | 142,6327 USD | 25.01.2024 | 142,5956 USD | 142,5956 USD | 24.01.2024 | 142,5586 USD | 142,5586 USD | 23.01.2024 | 142,5216 USD | 142,5216 USD | 22.01.2024 | 142,4846 USD | 142,4846 USD | 19.01.2024 | 142,3736 USD | 142,3736 USD | 18.01.2024 | 142,3366 USD | 142,3366 USD | 17.01.2024 | 142,9112 USD | 142,9112 USD | 16.01.2024 | 142,8741 USD | 142,8741 USD | 15.01.2024 | 142,837 USD | 142,837 USD | 14.01.2024 | 142,837 USD | 142,837 USD | 12.01.2024 | 142,837 USD | 142,837 USD |
|