| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.02.2026 | 121,823 USD | 121,823 USD | | 05.02.2026 | 121,797 USD | 121,797 USD | | 04.02.2026 | 121,7711 USD | 121,7711 USD | | 03.02.2026 | 121,7452 USD | 121,7452 USD | | 02.02.2026 | 121,7193 USD | 121,7193 USD | | 30.01.2026 | 121,6413 USD | 121,6413 USD | | 29.01.2026 | 121,6153 USD | 121,6153 USD | | 28.01.2026 | 121,5894 USD | 121,5894 USD | | 27.01.2026 | 121,5635 USD | 121,5635 USD | | 26.01.2026 | 121,5376 USD | 121,5376 USD | | 23.01.2026 | 121,4599 USD | 121,4599 USD | | 22.01.2026 | 121,434 USD | 121,434 USD | | 21.01.2026 | 121,4081 USD | 121,4081 USD | | 20.01.2026 | 121,3822 USD | 121,3822 USD | | 19.01.2026 | 121,3563 USD | 121,3563 USD | | 16.01.2026 | 121,2786 USD | 121,2786 USD | | 15.01.2026 | 121,2527 USD | 121,2527 USD | | 14.01.2026 | 121,2268 USD | 121,2268 USD | | 13.01.2026 | 121,2009 USD | 121,2009 USD | | 12.01.2026 | 121,175 USD | 121,175 USD | | 09.01.2026 | 121,0975 USD | 121,0975 USD | | 08.01.2026 | 121,3967 USD | 121,3967 USD | | 07.01.2026 | 121,3708 USD | 121,3708 USD | | 06.01.2026 | 121,3449 USD | 121,3449 USD | | 05.01.2026 | 121,319 USD | 121,319 USD | | 02.01.2026 | 121,2413 USD | 121,2413 USD | | 31.12.2025 | 121,1885 USD | 121,1885 USD | | 30.12.2025 | 121,1621 USD | 121,1621 USD | | 29.12.2025 | 121,1357 USD | 121,1357 USD | | 26.12.2025 | 121,0565 USD | 121,0565 USD | | 24.12.2025 | 121,0037 USD | 121,0037 USD | | 23.12.2025 | 120,9773 USD | 120,9773 USD | | 22.12.2025 | 120,9509 USD | 120,9509 USD | | 19.12.2025 | 120,872 USD | 120,872 USD | | 18.12.2025 | 120,8457 USD | 120,8457 USD | | 17.12.2025 | 120,8194 USD | 120,8194 USD | | 16.12.2025 | 120,7931 USD | 120,7931 USD | | 15.12.2025 | 120,7668 USD | 120,7668 USD | | 12.12.2025 | 120,6879 USD | 120,6879 USD | | 11.12.2025 | 120,6616 USD | 120,6616 USD | | 10.12.2025 | 120,6353 USD | 120,6353 USD | | 09.12.2025 | 120,609 USD | 120,609 USD | | 08.12.2025 | 120,5827 USD | 120,5827 USD | | 05.12.2025 | 120,5038 USD | 120,5038 USD | | 04.12.2025 | 120,4776 USD | 120,4776 USD | | 03.12.2025 | 120,4514 USD | 120,4514 USD | | 02.12.2025 | 120,4252 USD | 120,4252 USD | | 01.12.2025 | 120,399 USD | 120,399 USD | | 28.11.2025 | 120,3186 USD | 120,3186 USD | | 27.11.2025 | 120,2918 USD | 120,2918 USD | | 26.11.2025 | 120,2651 USD | 120,2651 USD | | 25.11.2025 | 120,2384 USD | 120,2384 USD | | 24.11.2025 | 120,2117 USD | 120,2117 USD | | 21.11.2025 | 120,1316 USD | 120,1316 USD | | 20.11.2025 | 120,1049 USD | 120,1049 USD | | 19.11.2025 | 120,0782 USD | 120,0782 USD | | 18.11.2025 | 120,0515 USD | 120,0515 USD | | 17.11.2025 | 120,0248 USD | 120,0248 USD | | 14.11.2025 | 119,9447 USD | 119,9447 USD | | 13.11.2025 | 119,918 USD | 119,918 USD | | 12.11.2025 | 119,8913 USD | 119,8913 USD | | 11.11.2025 | 119,8646 USD | 119,8646 USD | | 10.11.2025 | 119,8379 USD | 119,8379 USD | | 07.11.2025 | 119,7581 USD | 119,7581 USD | | 06.11.2025 | 119,7315 USD | 119,7315 USD | | 05.11.2025 | 119,7049 USD | 119,7049 USD | | 04.11.2025 | 119,6783 USD | 119,6783 USD | | 03.11.2025 | 119,6517 USD | 119,6517 USD | | 31.10.2025 | 119,5707 USD | 119,5707 USD | | 30.10.2025 | 119,5437 USD | 119,5437 USD | | 29.10.2025 | 119,5167 USD | 119,5167 USD | | 28.10.2025 | 119,4897 USD | 119,4897 USD | | 27.10.2025 | 119,4627 USD | 119,4627 USD | | 24.10.2025 | 119,3818 USD | 119,3818 USD | | 23.10.2025 | 119,3549 USD | 119,3549 USD | | 22.10.2025 | 119,328 USD | 119,328 USD | | 21.10.2025 | 119,3011 USD | 119,3011 USD | | 20.10.2025 | 119,2742 USD | 119,2742 USD | | 17.10.2025 | 119,1935 USD | 119,1935 USD | | 16.10.2025 | 119,1666 USD | 119,1666 USD | | 15.10.2025 | 119,1397 USD | 119,1397 USD | | 14.10.2025 | 119,1128 USD | 119,1128 USD | | 13.10.2025 | 119,0859 USD | 119,0859 USD | | 10.10.2025 | 119,0052 USD | 119,0052 USD | | 09.10.2025 | 118,9783 USD | 118,9783 USD | | 08.10.2025 | 119,2765 USD | 119,2765 USD | | 07.10.2025 | 119,2496 USD | 119,2496 USD | | 06.10.2025 | 119,2227 USD | 119,2227 USD | | 03.10.2025 | 119,142 USD | 119,142 USD | | 02.10.2025 | 119,1151 USD | 119,1151 USD | | 01.10.2025 | 119,0882 USD | 119,0882 USD | | 30.09.2025 | 119,0608 USD | 119,0608 USD | | 29.09.2025 | 119,0334 USD | 119,0334 USD | | 26.09.2025 | 118,9515 USD | 118,9515 USD | | 25.09.2025 | 118,9242 USD | 118,9242 USD | | 24.09.2025 | 118,8969 USD | 118,8969 USD | | 23.09.2025 | 118,8696 USD | 118,8696 USD | | 22.09.2025 | 118,8423 USD | 118,8423 USD | | 19.09.2025 | 118,7604 USD | 118,7604 USD | | 18.09.2025 | 118,7331 USD | 118,7331 USD | | 17.09.2025 | 118,7058 USD | 118,7058 USD | | 16.09.2025 | 118,6785 USD | 118,6785 USD | | 15.09.2025 | 118,6512 USD | 118,6512 USD | | 12.09.2025 | 118,5694 USD | 118,5694 USD | | 11.09.2025 | 118,5422 USD | 118,5422 USD | | 10.09.2025 | 118,515 USD | 118,515 USD | | 09.09.2025 | 118,4878 USD | 118,4878 USD | | 08.09.2025 | 118,4606 USD | 118,4606 USD | | 05.09.2025 | 118,379 USD | 118,379 USD | | 04.09.2025 | 118,3518 USD | 118,3518 USD | | 03.09.2025 | 118,3246 USD | 118,3246 USD | | 02.09.2025 | 118,2974 USD | 118,2974 USD | | 01.09.2025 | 118,2702 USD | 118,2702 USD | | 29.08.2025 | 118,188 USD | 118,188 USD | | 28.08.2025 | 118,1606 USD | 118,1606 USD | | 27.08.2025 | 118,1332 USD | 118,1332 USD | | 26.08.2025 | 118,1058 USD | 118,1058 USD | | 25.08.2025 | 118,0784 USD | 118,0784 USD | | 22.08.2025 | 117,9962 USD | 117,9962 USD | | 21.08.2025 | 117,9688 USD | 117,9688 USD | | 20.08.2025 | 117,9414 USD | 117,9414 USD | | 19.08.2025 | 117,914 USD | 117,914 USD | | 18.08.2025 | 117,8867 USD | 117,8867 USD | | 15.08.2025 | 117,8048 USD | 117,8048 USD | | 14.08.2025 | 117,7775 USD | 117,7775 USD | | 13.08.2025 | 117,7502 USD | 117,7502 USD | | 12.08.2025 | 117,7229 USD | 117,7229 USD | | 11.08.2025 | 117,6956 USD | 117,6956 USD | | 08.08.2025 | 117,6137 USD | 117,6137 USD | | 07.08.2025 | 117,5864 USD | 117,5864 USD | | 06.08.2025 | 117,5591 USD | 117,5591 USD | | 05.08.2025 | 117,5318 USD | 117,5318 USD | | 04.08.2025 | 117,5045 USD | 117,5045 USD | | 01.08.2025 | 117,4228 USD | 117,4228 USD | | 31.07.2025 | 117,3956 USD | 117,3956 USD | | 30.07.2025 | 117,3684 USD | 117,3684 USD | | 29.07.2025 | 117,3413 USD | 117,3413 USD | | 28.07.2025 | 117,3142 USD | 117,3142 USD | | 25.07.2025 | 117,2329 USD | 117,2329 USD | | 24.07.2025 | 117,2058 USD | 117,2058 USD | | 23.07.2025 | 117,1787 USD | 117,1787 USD | | 22.07.2025 | 117,1516 USD | 117,1516 USD | | 21.07.2025 | 117,1245 USD | 117,1245 USD | | 18.07.2025 | 117,0432 USD | 117,0432 USD | | 17.07.2025 | 117,0161 USD | 117,0161 USD | | 16.07.2025 | 116,989 USD | 116,989 USD | | 15.07.2025 | 116,9619 USD | 116,9619 USD | | 14.07.2025 | 116,9349 USD | 116,9349 USD | | 11.07.2025 | 116,8539 USD | 116,8539 USD | | 10.07.2025 | 116,8269 USD | 116,8269 USD | | 09.07.2025 | 117,1249 USD | 117,1249 USD | | 08.07.2025 | 117,0978 USD | 117,0978 USD | | 07.07.2025 | 117,0707 USD | 117,0707 USD | | 04.07.2025 | 116,9894 USD | 116,9894 USD | | 03.07.2025 | 116,9623 USD | 116,9623 USD | | 02.07.2025 | 116,9353 USD | 116,9353 USD | | 01.07.2025 | 116,9083 USD | 116,9083 USD | | 30.06.2025 | 116,8813 USD | 116,8813 USD | | 27.06.2025 | 116,8003 USD | 116,8003 USD | | 26.06.2025 | 116,7733 USD | 116,7733 USD | | 25.06.2025 | 116,7463 USD | 116,7463 USD | | 24.06.2025 | 116,7193 USD | 116,7193 USD | | 23.06.2025 | 116,6923 USD | 116,6923 USD | | 20.06.2025 | 116,6114 USD | 116,6114 USD | | 19.06.2025 | 116,5845 USD | 116,5845 USD | | 18.06.2025 | 116,5576 USD | 116,5576 USD | | 17.06.2025 | 116,5307 USD | 116,5307 USD | | 16.06.2025 | 116,5038 USD | 116,5038 USD | | 13.06.2025 | 116,4231 USD | 116,4231 USD | | 12.06.2025 | 116,3962 USD | 116,3962 USD | | 11.06.2025 | 116,3693 USD | 116,3693 USD | | 10.06.2025 | 116,3424 USD | 116,3424 USD | | 09.06.2025 | 116,3155 USD | 116,3155 USD | | 06.06.2025 | 116,2348 USD | 116,2348 USD | | 05.06.2025 | 116,2079 USD | 116,2079 USD | | 04.06.2025 | 116,1811 USD | 116,1811 USD | | 03.06.2025 | 116,1543 USD | 116,1543 USD | | 02.06.2025 | 116,1275 USD | 116,1275 USD | | 30.05.2025 | 116,0468 USD | 116,0468 USD | | 29.05.2025 | 116,0199 USD | 116,0199 USD | | 28.05.2025 | 115,9931 USD | 115,9931 USD | | 27.05.2025 | 115,9663 USD | 115,9663 USD | | 26.05.2025 | 115,9395 USD | 115,9395 USD | | 23.05.2025 | 115,8591 USD | 115,8591 USD | | 22.05.2025 | 115,8323 USD | 115,8323 USD | | 21.05.2025 | 115,8055 USD | 115,8055 USD | | 20.05.2025 | 115,7787 USD | 115,7787 USD | | 19.05.2025 | 115,7519 USD | 115,7519 USD | | 16.05.2025 | 115,6715 USD | 115,6715 USD | | 15.05.2025 | 115,6447 USD | 115,6447 USD | | 14.05.2025 | 115,6179 USD | 115,6179 USD | | 13.05.2025 | 115,5911 USD | 115,5911 USD | | 12.05.2025 | 115,5644 USD | 115,5644 USD | | 09.05.2025 | 115,4843 USD | 115,4843 USD | | 08.05.2025 | 115,4576 USD | 115,4576 USD | | 07.05.2025 | 115,4309 USD | 115,4309 USD | | 06.05.2025 | 115,4042 USD | 115,4042 USD | | 05.05.2025 | 115,3775 USD | 115,3775 USD | | 02.05.2025 | 115,2974 USD | 115,2974 USD | | 01.05.2025 | 115,2708 USD | 115,2708 USD | | 30.04.2025 | 115,2442 USD | 115,2442 USD | | 29.04.2025 | 115,2176 USD | 115,2176 USD | | 28.04.2025 | 115,191 USD | 115,191 USD | | 25.04.2025 | 115,1112 USD | 115,1112 USD | | 24.04.2025 | 115,0846 USD | 115,0846 USD | | 23.04.2025 | 115,058 USD | 115,058 USD | | 22.04.2025 | 115,0314 USD | 115,0314 USD | | 21.04.2025 | 115,0048 USD | 115,0048 USD | | 18.04.2025 | 114,925 USD | 114,925 USD | | 17.04.2025 | 114,8984 USD | 114,8984 USD | | 16.04.2025 | 114,8719 USD | 114,8719 USD | | 15.04.2025 | 114,8454 USD | 114,8454 USD | | 14.04.2025 | 114,8189 USD | 114,8189 USD | | 11.04.2025 | 114,7394 USD | 114,7394 USD | | 10.04.2025 | 114,7129 USD | 114,7129 USD | | 09.04.2025 | 115,0114 USD | 115,0114 USD | | 08.04.2025 | 114,9848 USD | 114,9848 USD | | 07.04.2025 | 114,9582 USD | 114,9582 USD | | 04.04.2025 | 114,8785 USD | 114,8785 USD | | 03.04.2025 | 114,852 USD | 114,852 USD | | 02.04.2025 | 114,8255 USD | 114,8255 USD | | 01.04.2025 | 114,799 USD | 114,799 USD | | 31.03.2025 | 114,7725 USD | 114,7725 USD | | 28.03.2025 | 114,693 USD | 114,693 USD | | 27.03.2025 | 114,6665 USD | 114,6665 USD | | 26.03.2025 | 114,64 USD | 114,64 USD | | 25.03.2025 | 114,6135 USD | 114,6135 USD | | 24.03.2025 | 114,587 USD | 114,587 USD | | 21.03.2025 | 114,5075 USD | 114,5075 USD | | 20.03.2025 | 114,481 USD | 114,481 USD | | 19.03.2025 | 114,4545 USD | 114,4545 USD | | 18.03.2025 | 114,428 USD | 114,428 USD | | 17.03.2025 | 114,4016 USD | 114,4016 USD | | 14.03.2025 | 114,3224 USD | 114,3224 USD | | 13.03.2025 | 114,296 USD | 114,296 USD | | 12.03.2025 | 114,2696 USD | 114,2696 USD | | 11.03.2025 | 114,2432 USD | 114,2432 USD | | 10.03.2025 | 114,2168 USD | 114,2168 USD | | 07.03.2025 | 114,1376 USD | 114,1376 USD | | 06.03.2025 | 114,1112 USD | 114,1112 USD | | 05.03.2025 | 114,0848 USD | 114,0848 USD | | 04.03.2025 | 114,0584 USD | 114,0584 USD | | 03.03.2025 | 114,032 USD | 114,032 USD | | 28.02.2025 | 113,9531 USD | 113,9531 USD | | 27.02.2025 | 113,9268 USD | 113,9268 USD | | 26.02.2025 | 113,9005 USD | 113,9005 USD | | 25.02.2025 | 113,8742 USD | 113,8742 USD | | 24.02.2025 | 113,8479 USD | 113,8479 USD | | 21.02.2025 | 113,769 USD | 113,769 USD | | 20.02.2025 | 113,7427 USD | 113,7427 USD | | 19.02.2025 | 113,7164 USD | 113,7164 USD | | 18.02.2025 | 113,6901 USD | 113,6901 USD | | 17.02.2025 | 113,6639 USD | 113,6639 USD | | 14.02.2025 | 113,5853 USD | 113,5853 USD | | 13.02.2025 | 113,5591 USD | 113,5591 USD | | 12.02.2025 | 113,5329 USD | 113,5329 USD | | 11.02.2025 | 113,5067 USD | 113,5067 USD | | 10.02.2025 | 113,4805 USD | 113,4805 USD | | 07.02.2025 | 113,4019 USD | 113,4019 USD | | 06.02.2025 | 113,3757 USD | 113,3757 USD | | 05.02.2025 | 113,3495 USD | 113,3495 USD | | 04.02.2025 | 113,3233 USD | 113,3233 USD | | 03.02.2025 | 113,2971 USD | 113,2971 USD | | 31.01.2025 | 113,2185 USD | 113,2185 USD | | 30.01.2025 | 113,1923 USD | 113,1923 USD | | 29.01.2025 | 113,1661 USD | 113,1661 USD | | 28.01.2025 | 113,1399 USD | 113,1399 USD | | 27.01.2025 | 113,1137 USD | 113,1137 USD | | 24.01.2025 | 113,0353 USD | 113,0353 USD | | 23.01.2025 | 113,0092 USD | 113,0092 USD | | 22.01.2025 | 112,9831 USD | 112,9831 USD | | 21.01.2025 | 112,957 USD | 112,957 USD | | 20.01.2025 | 112,9309 USD | 112,9309 USD | | 17.01.2025 | 112,8526 USD | 112,8526 USD | | 16.01.2025 | 112,8265 USD | 112,8265 USD | | 15.01.2025 | 112,8004 USD | 112,8004 USD | | 14.01.2025 | 112,7743 USD | 112,7743 USD | | 13.01.2025 | 112,7482 USD | 112,7482 USD | | 10.01.2025 | 112,6699 USD | 112,6699 USD | | 09.01.2025 | 112,6438 USD | 112,6438 USD | | 08.01.2025 | 112,8778 USD | 112,8778 USD | | 07.01.2025 | 112,8517 USD | 112,8517 USD | | 06.01.2025 | 112,8256 USD | 112,8256 USD | | 03.01.2025 | 112,7473 USD | 112,7473 USD | | 02.01.2025 | 112,7212 USD | 112,7212 USD | | 30.12.2024 | 112,6411 USD | 112,6411 USD | | 27.12.2024 | 112,561 USD | 112,561 USD | | 26.12.2024 | 112,5344 USD | 112,5344 USD | | 24.12.2024 | 112,4812 USD | 112,4812 USD | | 23.12.2024 | 112,4546 USD | 112,4546 USD | | 20.12.2024 | 112,3748 USD | 112,3748 USD | | 19.12.2024 | 112,3482 USD | 112,3482 USD | | 18.12.2024 | 112,3216 USD | 112,3216 USD | | 17.12.2024 | 112,295 USD | 112,295 USD | | 16.12.2024 | 112,2684 USD | 112,2684 USD | | 13.12.2024 | 112,1886 USD | 112,1886 USD | | 12.12.2024 | 112,162 USD | 112,162 USD | | 11.12.2024 | 112,1354 USD | 112,1354 USD | | 10.12.2024 | 112,1089 USD | 112,1089 USD | | 09.12.2024 | 112,0824 USD | 112,0824 USD | | 06.12.2024 | 112,0029 USD | 112,0029 USD | | 05.12.2024 | 111,9764 USD | 111,9764 USD | | 04.12.2024 | 111,9499 USD | 111,9499 USD | | 03.12.2024 | 111,9234 USD | 111,9234 USD | | 02.12.2024 | 111,8969 USD | 111,8969 USD | | 29.11.2024 | 111,8162 USD | 111,8162 USD | | 28.11.2024 | 111,7893 USD | 111,7893 USD | | 27.11.2024 | 111,7624 USD | 111,7624 USD | | 26.11.2024 | 111,7355 USD | 111,7355 USD | | 25.11.2024 | 111,7087 USD | 111,7087 USD | | 22.11.2024 | 111,6283 USD | 111,6283 USD | | 21.11.2024 | 111,6015 USD | 111,6015 USD | | 20.11.2024 | 111,5747 USD | 111,5747 USD | | 19.11.2024 | 111,5479 USD | 111,5479 USD | | 18.11.2024 | 111,5211 USD | 111,5211 USD | | 15.11.2024 | 111,4407 USD | 111,4407 USD | | 14.11.2024 | 111,4139 USD | 111,4139 USD | | 13.11.2024 | 111,3871 USD | 111,3871 USD | | 12.11.2024 | 111,3603 USD | 111,3603 USD | | 11.11.2024 | 111,3335 USD | 111,3335 USD | | 08.11.2024 | 111,2533 USD | 111,2533 USD | | 07.11.2024 | 111,2266 USD | 111,2266 USD | | 06.11.2024 | 111,1999 USD | 111,1999 USD | | 05.11.2024 | 111,1732 USD | 111,1732 USD | | 04.11.2024 | 111,1465 USD | 111,1465 USD | | 01.11.2024 | 111,0664 USD | 111,0664 USD | | 31.10.2024 | 111,0391 USD | 111,0391 USD | | 30.10.2024 | 111,0118 USD | 111,0118 USD | | 29.10.2024 | 110,9845 USD | 110,9845 USD | | 28.10.2024 | 110,9572 USD | 110,9572 USD | | 25.10.2024 | 110,8753 USD | 110,8753 USD | | 24.10.2024 | 110,8481 USD | 110,8481 USD | | 23.10.2024 | 110,8209 USD | 110,8209 USD | | 22.10.2024 | 110,7937 USD | 110,7937 USD | | 21.10.2024 | 110,7665 USD | 110,7665 USD | | 18.10.2024 | 110,6849 USD | 110,6849 USD | | 17.10.2024 | 110,6577 USD | 110,6577 USD | | 16.10.2024 | 110,6305 USD | 110,6305 USD | | 15.10.2024 | 110,6033 USD | 110,6033 USD | | 14.10.2024 | 110,5761 USD | 110,5761 USD | | 11.10.2024 | 110,4945 USD | 110,4945 USD | | 10.10.2024 | 110,4673 USD | 110,4673 USD | | 09.10.2024 | 110,7002 USD | 110,7002 USD | | 08.10.2024 | 110,673 USD | 110,673 USD | | 07.10.2024 | 110,6458 USD | 110,6458 USD | | 04.10.2024 | 110,5642 USD | 110,5642 USD | | 03.10.2024 | 110,537 USD | 110,537 USD | | 02.10.2024 | 110,5098 USD | 110,5098 USD | | 01.10.2024 | 110,4826 USD | 110,4826 USD | | 30.09.2024 | 110,4544 USD | 110,4544 USD | | 27.09.2024 | 110,3698 USD | 110,3698 USD | | 26.09.2024 | 110,3416 USD | 110,3416 USD | | 25.09.2024 | 110,3134 USD | 110,3134 USD | | 24.09.2024 | 110,2852 USD | 110,2852 USD | | 23.09.2024 | 110,257 USD | 110,257 USD | | 20.09.2024 | 110,1726 USD | 110,1726 USD | | 19.09.2024 | 110,1445 USD | 110,1445 USD | | 18.09.2024 | 110,1164 USD | 110,1164 USD | | 17.09.2024 | 110,0883 USD | 110,0883 USD | | 16.09.2024 | 110,0602 USD | 110,0602 USD | | 13.09.2024 | 109,9759 USD | 109,9759 USD | | 12.09.2024 | 109,9478 USD | 109,9478 USD | | 11.09.2024 | 109,9197 USD | 109,9197 USD | | 10.09.2024 | 109,8916 USD | 109,8916 USD | | 09.09.2024 | 109,8635 USD | 109,8635 USD | | 06.09.2024 | 109,7794 USD | 109,7794 USD | | 05.09.2024 | 109,7514 USD | 109,7514 USD | | 04.09.2024 | 109,7234 USD | 109,7234 USD | | 03.09.2024 | 109,6954 USD | 109,6954 USD | | 02.09.2024 | 109,6674 USD | 109,6674 USD | | 30.08.2024 | 109,5819 USD | 109,5819 USD | | 29.08.2024 | 109,5534 USD | 109,5534 USD | | 28.08.2024 | 109,525 USD | 109,525 USD | | 27.08.2024 | 109,4966 USD | 109,4966 USD | | 26.08.2024 | 109,4682 USD | 109,4682 USD | | 23.08.2024 | 109,383 USD | 109,383 USD | | 22.08.2024 | 109,3546 USD | 109,3546 USD | | 21.08.2024 | 109,3262 USD | 109,3262 USD | | 20.08.2024 | 109,2978 USD | 109,2978 USD | | 19.08.2024 | 109,2694 USD | 109,2694 USD | | 16.08.2024 | 109,1842 USD | 109,1842 USD | | 15.08.2024 | 109,1558 USD | 109,1558 USD | | 14.08.2024 | 109,1275 USD | 109,1275 USD | | 13.08.2024 | 109,0992 USD | 109,0992 USD | | 12.08.2024 | 109,0709 USD | 109,0709 USD | | 09.08.2024 | 108,986 USD | 108,986 USD | | 08.08.2024 | 108,9577 USD | 108,9577 USD | | 07.08.2024 | 108,9294 USD | 108,9294 USD | | 06.08.2024 | 108,9011 USD | 108,9011 USD | | 05.08.2024 | 108,8728 USD | 108,8728 USD | | 02.08.2024 | 108,7879 USD | 108,7879 USD | | 01.08.2024 | 108,7597 USD | 108,7597 USD | | 31.07.2024 | 108,7315 USD | 108,7315 USD | | 30.07.2024 | 108,7033 USD | 108,7033 USD | | 29.07.2024 | 108,6751 USD | 108,6751 USD | | 26.07.2024 | 108,5905 USD | 108,5905 USD | | 25.07.2024 | 108,5624 USD | 108,5624 USD | | 24.07.2024 | 108,5343 USD | 108,5343 USD | | 23.07.2024 | 108,5062 USD | 108,5062 USD | | 22.07.2024 | 108,4781 USD | 108,4781 USD | | 19.07.2024 | 108,3938 USD | 108,3938 USD | | 18.07.2024 | 108,3657 USD | 108,3657 USD | | 17.07.2024 | 108,3376 USD | 108,3376 USD | | 16.07.2024 | 108,3095 USD | 108,3095 USD | | 15.07.2024 | 108,2814 USD | 108,2814 USD | | 12.07.2024 | 108,1971 USD | 108,1971 USD | | 11.07.2024 | 108,1691 USD | 108,1691 USD | | 10.07.2024 | 108,4011 USD | 108,4011 USD | | 09.07.2024 | 108,373 USD | 108,373 USD | | 08.07.2024 | 108,3449 USD | 108,3449 USD | | 05.07.2024 | 108,2606 USD | 108,2606 USD | | 04.07.2024 | 108,2325 USD | 108,2325 USD | | 03.07.2024 | 108,2044 USD | 108,2044 USD | | 02.07.2024 | 108,1764 USD | 108,1764 USD | | 01.07.2024 | 108,1484 USD | 108,1484 USD | | 28.06.2024 | 108,0644 USD | 108,0644 USD | | 27.06.2024 | 108,0364 USD | 108,0364 USD | | 26.06.2024 | 108,0084 USD | 108,0084 USD | | 25.06.2024 | 107,9804 USD | 107,9804 USD | | 24.06.2024 | 107,9524 USD | 107,9524 USD | | 21.06.2024 | 107,8685 USD | 107,8685 USD | | 20.06.2024 | 107,8406 USD | 107,8406 USD | | 19.06.2024 | 107,8127 USD | 107,8127 USD | | 18.06.2024 | 107,7848 USD | 107,7848 USD | | 17.06.2024 | 107,7569 USD | 107,7569 USD | | 14.06.2024 | 107,6732 USD | 107,6732 USD | | 13.06.2024 | 107,6453 USD | 107,6453 USD | | 12.06.2024 | 107,6174 USD | 107,6174 USD | | 11.06.2024 | 107,5895 USD | 107,5895 USD | | 10.06.2024 | 107,5616 USD | 107,5616 USD | | 07.06.2024 | 107,478 USD | 107,478 USD | | 06.06.2024 | 107,4502 USD | 107,4502 USD | | 05.06.2024 | 107,4224 USD | 107,4224 USD | | 04.06.2024 | 107,3946 USD | 107,3946 USD | | 03.06.2024 | 107,3668 USD | 107,3668 USD | | 31.05.2024 | 107,2834 USD | 107,2834 USD | | 30.05.2024 | 107,2556 USD | 107,2556 USD | | 29.05.2024 | 107,2278 USD | 107,2278 USD | | 28.05.2024 | 107,20 USD | 107,20 USD | | 27.05.2024 | 107,1722 USD | 107,1722 USD | | 24.05.2024 | 107,0891 USD | 107,0891 USD | | 23.05.2024 | 107,0614 USD | 107,0614 USD | | 22.05.2024 | 107,0337 USD | 107,0337 USD | | 21.05.2024 | 107,006 USD | 107,006 USD | | 20.05.2024 | 106,9783 USD | 106,9783 USD | | 17.05.2024 | 106,8952 USD | 106,8952 USD | | 16.05.2024 | 106,8675 USD | 106,8675 USD | | 15.05.2024 | 106,8398 USD | 106,8398 USD | | 14.05.2024 | 106,8121 USD | 106,8121 USD | | 13.05.2024 | 106,7844 USD | 106,7844 USD | | 10.05.2024 | 106,7016 USD | 106,7016 USD | | 09.05.2024 | 106,674 USD | 106,674 USD | | 08.05.2024 | 106,6464 USD | 106,6464 USD | | 07.05.2024 | 106,6188 USD | 106,6188 USD | | 06.05.2024 | 106,5912 USD | 106,5912 USD | | 03.05.2024 | 106,5084 USD | 106,5084 USD | | 02.05.2024 | 106,4808 USD | 106,4808 USD | | 01.05.2024 | 106,4532 USD | 106,4532 USD | | 30.04.2024 | 106,4256 USD | 106,4256 USD | | 29.04.2024 | 106,398 USD | 106,398 USD | | 26.04.2024 | 106,3154 USD | 106,3154 USD | | 25.04.2024 | 106,2879 USD | 106,2879 USD | | 24.04.2024 | 106,2604 USD | 106,2604 USD | | 23.04.2024 | 106,2329 USD | 106,2329 USD | | 22.04.2024 | 106,2054 USD | 106,2054 USD | | 19.04.2024 | 106,1229 USD | 106,1229 USD | | 18.04.2024 | 106,0954 USD | 106,0954 USD | | 17.04.2024 | 106,0679 USD | 106,0679 USD | | 16.04.2024 | 106,0404 USD | 106,0404 USD | | 15.04.2024 | 106,0129 USD | 106,0129 USD | | 12.04.2024 | 105,9306 USD | 105,9306 USD | | 11.04.2024 | 105,9032 USD | 105,9032 USD | | 10.04.2024 | 105,8758 USD | 105,8758 USD | | 09.04.2024 | 105,8484 USD | 105,8484 USD | | 08.04.2024 | 106,081 USD | 106,081 USD | | 05.04.2024 | 105,9985 USD | 105,9985 USD | | 04.04.2024 | 105,9711 USD | 105,9711 USD | | 03.04.2024 | 105,9437 USD | 105,9437 USD | | 02.04.2024 | 105,9163 USD | 105,9163 USD | | 01.04.2024 | 105,8889 USD | 105,8889 USD | | 29.03.2024 | 105,8067 USD | 105,8067 USD | | 28.03.2024 | 105,7793 USD | 105,7793 USD | | 27.03.2024 | 105,7519 USD | 105,7519 USD | | 26.03.2024 | 105,7245 USD | 105,7245 USD | | 25.03.2024 | 105,6971 USD | 105,6971 USD | | 23.03.2024 | 105,6423 USD | 105,6423 USD | | 22.03.2024 | 105,6149 USD | 105,6149 USD | | 21.03.2024 | 105,5876 USD | 105,5876 USD | | 20.03.2024 | 105,5603 USD | 105,5603 USD | | 19.03.2024 | 105,533 USD | 105,533 USD | | 18.03.2024 | 105,5057 USD | 105,5057 USD | | 15.03.2024 | 105,4238 USD | 105,4238 USD | | 14.03.2024 | 105,3965 USD | 105,3965 USD | | 13.03.2024 | 105,3692 USD | 105,3692 USD | | 12.03.2024 | 105,3419 USD | 105,3419 USD | | 11.03.2024 | 105,3146 USD | 105,3146 USD | | 08.03.2024 | 105,2327 USD | 105,2327 USD | | 07.03.2024 | 105,2055 USD | 105,2055 USD | | 06.03.2024 | 105,1783 USD | 105,1783 USD | | 05.03.2024 | 105,1511 USD | 105,1511 USD | | 04.03.2024 | 105,1239 USD | 105,1239 USD | | 01.03.2024 | 105,0423 USD | 105,0423 USD | | 29.02.2024 | 105,0151 USD | 105,0151 USD | | 28.02.2024 | 104,9879 USD | 104,9879 USD | | 27.02.2024 | 104,9607 USD | 104,9607 USD | | 26.02.2024 | 104,9335 USD | 104,9335 USD | | 24.02.2024 | 104,8791 USD | 104,8791 USD | | 23.02.2024 | 104,8519 USD | 104,8519 USD | | 22.02.2024 | 104,8248 USD | 104,8248 USD | | 21.02.2024 | 104,7977 USD | 104,7977 USD | | 20.02.2024 | 104,7706 USD | 104,7706 USD | | 19.02.2024 | 104,7435 USD | 104,7435 USD | | 16.02.2024 | 104,6622 USD | 104,6622 USD | | 15.02.2024 | 104,6351 USD | 104,6351 USD | | 14.02.2024 | 104,608 USD | 104,608 USD | | 13.02.2024 | 104,5809 USD | 104,5809 USD | | 12.02.2024 | 104,5538 USD | 104,5538 USD | | 09.02.2024 | 104,4725 USD | 104,4725 USD | | 08.02.2024 | 104,4455 USD | 104,4455 USD | | 07.02.2024 | 104,4185 USD | 104,4185 USD | | 06.02.2024 | 104,3915 USD | 104,3915 USD | | 05.02.2024 | 104,3645 USD | 104,3645 USD | | 02.02.2024 | 104,2835 USD | 104,2835 USD | | 01.02.2024 | 104,2565 USD | 104,2565 USD | | 31.01.2024 | 104,2294 USD | 104,2294 USD | | 30.01.2024 | 104,2023 USD | 104,2023 USD | | 29.01.2024 | 104,1752 USD | 104,1752 USD | | 26.01.2024 | 104,094 USD | 104,094 USD | | 25.01.2024 | 104,067 USD | 104,067 USD | | 24.01.2024 | 104,04 USD | 104,04 USD | | 23.01.2024 | 104,013 USD | 104,013 USD | | 22.01.2024 | 103,986 USD | 103,986 USD | | 19.01.2024 | 103,905 USD | 103,905 USD | | 18.01.2024 | 103,878 USD | 103,878 USD | | 17.01.2024 | 103,851 USD | 103,851 USD | | 16.01.2024 | 103,824 USD | 103,824 USD | | 15.01.2024 | 103,824 USD | 103,824 USD |
|