Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.06.2025 | 150,5787 USD | 150,5787 USD | 25.06.2025 | 150,5397 USD | 150,5397 USD | 24.06.2025 | 150,5007 USD | 150,5007 USD | 23.06.2025 | 150,4617 USD | 150,4617 USD | 20.06.2025 | 150,345 USD | 150,345 USD | 19.06.2025 | 150,3061 USD | 150,3061 USD | 18.06.2025 | 150,2672 USD | 150,2672 USD | 17.06.2025 | 150,2283 USD | 150,2283 USD | 16.06.2025 | 150,1894 USD | 150,1894 USD | 13.06.2025 | 150,0727 USD | 150,0727 USD | 12.06.2025 | 150,0339 USD | 150,0339 USD | 11.06.2025 | 149,9951 USD | 149,9951 USD | 10.06.2025 | 149,9563 USD | 149,9563 USD | 09.06.2025 | 149,9175 USD | 149,9175 USD | 06.06.2025 | 149,8011 USD | 149,8011 USD | 05.06.2025 | 149,7623 USD | 149,7623 USD | 04.06.2025 | 149,7235 USD | 149,7235 USD | 03.06.2025 | 149,6847 USD | 149,6847 USD | 02.06.2025 | 149,646 USD | 149,646 USD | 30.05.2025 | 149,5296 USD | 149,5296 USD | 29.05.2025 | 149,4909 USD | 149,4909 USD | 28.05.2025 | 149,4522 USD | 149,4522 USD | 27.05.2025 | 149,4135 USD | 149,4135 USD | 26.05.2025 | 149,3748 USD | 149,3748 USD | 23.05.2025 | 149,2587 USD | 149,2587 USD | 22.05.2025 | 149,22 USD | 149,22 USD | 21.05.2025 | 149,1813 USD | 149,1813 USD | 20.05.2025 | 149,1426 USD | 149,1426 USD | 19.05.2025 | 149,104 USD | 149,104 USD | 16.05.2025 | 148,9882 USD | 148,9882 USD | 15.05.2025 | 148,9496 USD | 148,9496 USD | 14.05.2025 | 148,911 USD | 148,911 USD | 13.05.2025 | 148,8724 USD | 148,8724 USD | 12.05.2025 | 148,8338 USD | 148,8338 USD | 09.05.2025 | 148,7181 USD | 148,7181 USD | 08.05.2025 | 148,6796 USD | 148,6796 USD | 07.05.2025 | 148,6411 USD | 148,6411 USD | 06.05.2025 | 148,6026 USD | 148,6026 USD | 05.05.2025 | 148,5641 USD | 148,5641 USD | 02.05.2025 | 148,4486 USD | 148,4486 USD | 01.05.2025 | 148,4102 USD | 148,4102 USD | 30.04.2025 | 148,3718 USD | 148,3718 USD | 29.04.2025 | 148,3334 USD | 148,3334 USD | 28.04.2025 | 148,295 USD | 148,295 USD | 25.04.2025 | 148,1798 USD | 148,1798 USD | 24.04.2025 | 148,1415 USD | 148,1415 USD | 23.04.2025 | 148,1032 USD | 148,1032 USD | 22.04.2025 | 148,0649 USD | 148,0649 USD | 21.04.2025 | 148,0266 USD | 148,0266 USD | 18.04.2025 | 147,9117 USD | 147,9117 USD | 17.04.2025 | 147,8734 USD | 147,8734 USD | 16.04.2025 | 147,8351 USD | 147,8351 USD | 15.04.2025 | 147,7968 USD | 147,7968 USD | 14.04.2025 | 147,7586 USD | 147,7586 USD | 11.04.2025 | 147,644 USD | 147,644 USD | 10.04.2025 | 147,6058 USD | 147,6058 USD | 09.04.2025 | 147,5676 USD | 147,5676 USD | 08.04.2025 | 147,5294 USD | 147,5294 USD | 07.04.2025 | 147,4912 USD | 147,4912 USD | 04.04.2025 | 147,3767 USD | 147,3767 USD | 03.04.2025 | 147,3386 USD | 147,3386 USD | 02.04.2025 | 147,3005 USD | 147,3005 USD | 01.04.2025 | 147,2624 USD | 147,2624 USD | 31.03.2025 | 147,2243 USD | 147,2243 USD | 28.03.2025 | 147,11 USD | 147,11 USD | 27.03.2025 | 147,0719 USD | 147,0719 USD | 26.03.2025 | 147,0338 USD | 147,0338 USD | 25.03.2025 | 146,9957 USD | 146,9957 USD | 24.03.2025 | 146,9576 USD | 146,9576 USD | 21.03.2025 | 146,8436 USD | 146,8436 USD | 20.03.2025 | 146,8056 USD | 146,8056 USD | 19.03.2025 | 146,7676 USD | 146,7676 USD | 18.03.2025 | 146,7296 USD | 146,7296 USD | 17.03.2025 | 146,6916 USD | 146,6916 USD | 14.03.2025 | 146,5776 USD | 146,5776 USD | 13.03.2025 | 146,5397 USD | 146,5397 USD | 12.03.2025 | 146,5018 USD | 146,5018 USD | 11.03.2025 | 146,4639 USD | 146,4639 USD | 10.03.2025 | 146,426 USD | 146,426 USD | 07.03.2025 | 146,3123 USD | 146,3123 USD | 06.03.2025 | 146,2744 USD | 146,2744 USD | 05.03.2025 | 146,2365 USD | 146,2365 USD | 04.03.2025 | 146,1986 USD | 146,1986 USD | 03.03.2025 | 146,1608 USD | 146,1608 USD | 28.02.2025 | 146,0474 USD | 146,0474 USD | 27.02.2025 | 146,0096 USD | 146,0096 USD | 26.02.2025 | 145,9718 USD | 145,9718 USD | 25.02.2025 | 145,934 USD | 145,934 USD | 24.02.2025 | 145,8963 USD | 145,8963 USD | 21.02.2025 | 145,7832 USD | 145,7832 USD | 20.02.2025 | 145,7455 USD | 145,7455 USD | 19.02.2025 | 145,7078 USD | 145,7078 USD | 18.02.2025 | 145,6701 USD | 145,6701 USD | 17.02.2025 | 145,6324 USD | 145,6324 USD | 14.02.2025 | 145,5194 USD | 145,5194 USD | 13.02.2025 | 145,4818 USD | 145,4818 USD | 12.02.2025 | 145,4442 USD | 145,4442 USD | 11.02.2025 | 145,4066 USD | 145,4066 USD | 10.02.2025 | 145,369 USD | 145,369 USD | 07.02.2025 | 145,2562 USD | 145,2562 USD | 06.02.2025 | 145,2186 USD | 145,2186 USD | 05.02.2025 | 145,181 USD | 145,181 USD | 04.02.2025 | 145,1435 USD | 145,1435 USD | 03.02.2025 | 145,106 USD | 145,106 USD | 31.01.2025 | 144,9932 USD | 144,9932 USD | 30.01.2025 | 144,9557 USD | 144,9557 USD | 29.01.2025 | 144,9182 USD | 144,9182 USD | 28.01.2025 | 144,8807 USD | 144,8807 USD | 27.01.2025 | 144,8432 USD | 144,8432 USD | 24.01.2025 | 144,7307 USD | 144,7307 USD | 23.01.2025 | 144,6932 USD | 144,6932 USD | 22.01.2025 | 144,6557 USD | 144,6557 USD | 21.01.2025 | 144,6182 USD | 144,6182 USD | 20.01.2025 | 144,5807 USD | 144,5807 USD | 17.01.2025 | 144,4685 USD | 144,4685 USD | 16.01.2025 | 144,4311 USD | 144,4311 USD | 15.01.2025 | 144,3937 USD | 144,3937 USD | 14.01.2025 | 144,3563 USD | 144,3563 USD | 13.01.2025 | 144,3189 USD | 144,3189 USD | 10.01.2025 | 144,2067 USD | 144,2067 USD | 09.01.2025 | 144,1694 USD | 144,1694 USD | 08.01.2025 | 144,1321 USD | 144,1321 USD | 07.01.2025 | 144,0948 USD | 144,0948 USD | 06.01.2025 | 144,0575 USD | 144,0575 USD | 03.01.2025 | 143,9456 USD | 143,9456 USD | 02.01.2025 | 143,9083 USD | 143,9083 USD | 30.12.2024 | 143,7941 USD | 143,7941 USD | 27.12.2024 | 143,6801 USD | 143,6801 USD | 26.12.2024 | 143,6421 USD | 143,6421 USD | 24.12.2024 | 143,5661 USD | 143,5661 USD | 23.12.2024 | 143,5281 USD | 143,5281 USD | 20.12.2024 | 143,4142 USD | 143,4142 USD | 19.12.2024 | 143,3763 USD | 143,3763 USD | 18.12.2024 | 143,3384 USD | 143,3384 USD | 17.12.2024 | 143,3005 USD | 143,3005 USD | 16.12.2024 | 143,2626 USD | 143,2626 USD | 13.12.2024 | 143,1489 USD | 143,1489 USD | 12.12.2024 | 143,111 USD | 143,111 USD | 11.12.2024 | 143,0731 USD | 143,0731 USD | 10.12.2024 | 143,0353 USD | 143,0353 USD | 09.12.2024 | 142,9975 USD | 142,9975 USD | 06.12.2024 | 142,8841 USD | 142,8841 USD | 05.12.2024 | 142,8463 USD | 142,8463 USD | 04.12.2024 | 142,8085 USD | 142,8085 USD | 03.12.2024 | 142,7707 USD | 142,7707 USD | 02.12.2024 | 142,7329 USD | 142,7329 USD | 29.11.2024 | 142,6182 USD | 142,6182 USD | 28.11.2024 | 142,58 USD | 142,58 USD | 27.11.2024 | 142,5418 USD | 142,5418 USD | 26.11.2024 | 142,5036 USD | 142,5036 USD | 25.11.2024 | 142,4654 USD | 142,4654 USD | 22.11.2024 | 142,3508 USD | 142,3508 USD | 21.11.2024 | 142,3126 USD | 142,3126 USD | 20.11.2024 | 142,2745 USD | 142,2745 USD | 19.11.2024 | 142,2364 USD | 142,2364 USD | 18.11.2024 | 142,1983 USD | 142,1983 USD | 15.11.2024 | 142,084 USD | 142,084 USD | 14.11.2024 | 142,0459 USD | 142,0459 USD | 13.11.2024 | 142,0078 USD | 142,0078 USD | 12.11.2024 | 141,9697 USD | 141,9697 USD | 11.11.2024 | 141,9316 USD | 141,9316 USD | 08.11.2024 | 141,8176 USD | 141,8176 USD | 07.11.2024 | 141,7796 USD | 141,7796 USD | 06.11.2024 | 141,7416 USD | 141,7416 USD | 05.11.2024 | 141,7036 USD | 141,7036 USD | 04.11.2024 | 141,6656 USD | 141,6656 USD | 01.11.2024 | 141,5516 USD | 141,5516 USD | 31.10.2024 | 141,5129 USD | 141,5129 USD | 30.10.2024 | 141,4742 USD | 141,4742 USD | 29.10.2024 | 141,4355 USD | 141,4355 USD | 28.10.2024 | 141,3968 USD | 141,3968 USD | 25.10.2024 | 141,2807 USD | 141,2807 USD | 24.10.2024 | 141,2421 USD | 141,2421 USD | 23.10.2024 | 141,2035 USD | 141,2035 USD | 22.10.2024 | 141,1649 USD | 141,1649 USD | 21.10.2024 | 141,1263 USD | 141,1263 USD | 18.10.2024 | 141,0105 USD | 141,0105 USD | 17.10.2024 | 140,9719 USD | 140,9719 USD | 16.10.2024 | 140,9333 USD | 140,9333 USD | 15.10.2024 | 140,8948 USD | 140,8948 USD | 14.10.2024 | 140,8563 USD | 140,8563 USD | 11.10.2024 | 140,7408 USD | 140,7408 USD | 10.10.2024 | 140,7023 USD | 140,7023 USD | 09.10.2024 | 140,6638 USD | 140,6638 USD | 08.10.2024 | 140,6253 USD | 140,6253 USD | 07.10.2024 | 140,5868 USD | 140,5868 USD | 04.10.2024 | 140,4715 USD | 140,4715 USD | 03.10.2024 | 140,4331 USD | 140,4331 USD | 02.10.2024 | 140,3947 USD | 140,3947 USD | 01.10.2024 | 140,3563 USD | 140,3563 USD | 30.09.2024 | 140,3166 USD | 140,3166 USD | 27.09.2024 | 140,1975 USD | 140,1975 USD | 26.09.2024 | 140,1578 USD | 140,1578 USD | 25.09.2024 | 140,1181 USD | 140,1181 USD | 24.09.2024 | 140,0784 USD | 140,0784 USD | 23.09.2024 | 140,0387 USD | 140,0387 USD | 20.09.2024 | 139,9199 USD | 139,9199 USD | 19.09.2024 | 139,8803 USD | 139,8803 USD | 18.09.2024 | 139,8407 USD | 139,8407 USD | 17.09.2024 | 139,8011 USD | 139,8011 USD | 16.09.2024 | 139,7615 USD | 139,7615 USD | 13.09.2024 | 139,6428 USD | 139,6428 USD | 12.09.2024 | 139,6033 USD | 139,6033 USD | 11.09.2024 | 139,5638 USD | 139,5638 USD | 10.09.2024 | 139,5243 USD | 139,5243 USD | 09.09.2024 | 139,4848 USD | 139,4848 USD | 06.09.2024 | 139,3663 USD | 139,3663 USD | 05.09.2024 | 139,3268 USD | 139,3268 USD | 04.09.2024 | 139,2874 USD | 139,2874 USD | 03.09.2024 | 139,248 USD | 139,248 USD | 02.09.2024 | 139,2086 USD | 139,2086 USD | 30.08.2024 | 139,0886 USD | 139,0886 USD | 29.08.2024 | 139,0486 USD | 139,0486 USD | 28.08.2024 | 139,0086 USD | 139,0086 USD | 27.08.2024 | 138,9686 USD | 138,9686 USD | 26.08.2024 | 138,9287 USD | 138,9287 USD | 23.08.2024 | 138,809 USD | 138,809 USD | 22.08.2024 | 138,7691 USD | 138,7691 USD | 21.08.2024 | 138,7292 USD | 138,7292 USD | 20.08.2024 | 138,6893 USD | 138,6893 USD | 19.08.2024 | 138,6494 USD | 138,6494 USD | 16.08.2024 | 138,5299 USD | 138,5299 USD | 15.08.2024 | 138,4901 USD | 138,4901 USD | 14.08.2024 | 138,4503 USD | 138,4503 USD | 13.08.2024 | 138,4105 USD | 138,4105 USD | 12.08.2024 | 138,3707 USD | 138,3707 USD | 09.08.2024 | 138,2514 USD | 138,2514 USD | 08.08.2024 | 138,2117 USD | 138,2117 USD | 07.08.2024 | 138,172 USD | 138,172 USD | 06.08.2024 | 138,1323 USD | 138,1323 USD | 05.08.2024 | 138,0926 USD | 138,0926 USD | 02.08.2024 | 137,9735 USD | 137,9735 USD | 01.08.2024 | 137,9338 USD | 137,9338 USD | 31.07.2024 | 137,8942 USD | 137,8942 USD | 30.07.2024 | 137,8546 USD | 137,8546 USD | 29.07.2024 | 137,815 USD | 137,815 USD | 26.07.2024 | 137,6965 USD | 137,6965 USD | 25.07.2024 | 137,657 USD | 137,657 USD | 24.07.2024 | 137,6175 USD | 137,6175 USD | 23.07.2024 | 137,578 USD | 137,578 USD | 22.07.2024 | 137,5385 USD | 137,5385 USD | 19.07.2024 | 137,4201 USD | 137,4201 USD | 18.07.2024 | 137,3807 USD | 137,3807 USD | 17.07.2024 | 137,3413 USD | 137,3413 USD | 16.07.2024 | 137,3019 USD | 137,3019 USD | 15.07.2024 | 137,2625 USD | 137,2625 USD | 12.07.2024 | 137,1443 USD | 137,1443 USD | 11.07.2024 | 137,1049 USD | 137,1049 USD | 10.07.2024 | 137,0656 USD | 137,0656 USD | 09.07.2024 | 137,0263 USD | 137,0263 USD | 08.07.2024 | 136,987 USD | 136,987 USD | 05.07.2024 | 136,8691 USD | 136,8691 USD | 04.07.2024 | 136,8298 USD | 136,8298 USD | 03.07.2024 | 136,7905 USD | 136,7905 USD | 02.07.2024 | 136,7512 USD | 136,7512 USD | 01.07.2024 | 136,712 USD | 136,712 USD | 28.06.2024 | 136,5944 USD | 136,5944 USD | 27.06.2024 | 136,5552 USD | 136,5552 USD | 26.06.2024 | 136,516 USD | 136,516 USD | 25.06.2024 | 136,4768 USD | 136,4768 USD | 24.06.2024 | 136,4377 USD | 136,4377 USD | 21.06.2024 | 136,3204 USD | 136,3204 USD | 20.06.2024 | 136,2813 USD | 136,2813 USD | 19.06.2024 | 136,2422 USD | 136,2422 USD | 18.06.2024 | 136,2031 USD | 136,2031 USD | 17.06.2024 | 136,164 USD | 136,164 USD | 14.06.2024 | 136,0469 USD | 136,0469 USD | 13.06.2024 | 136,0079 USD | 136,0079 USD | 12.06.2024 | 135,9689 USD | 135,9689 USD | 11.06.2024 | 135,9299 USD | 135,9299 USD | 10.06.2024 | 135,8909 USD | 135,8909 USD | 07.06.2024 | 135,7739 USD | 135,7739 USD | 06.06.2024 | 135,735 USD | 135,735 USD | 05.06.2024 | 135,6961 USD | 135,6961 USD | 04.06.2024 | 135,6572 USD | 135,6572 USD | 03.06.2024 | 135,6183 USD | 135,6183 USD | 31.05.2024 | 135,5016 USD | 135,5016 USD | 30.05.2024 | 135,4628 USD | 135,4628 USD | 29.05.2024 | 135,424 USD | 135,424 USD | 28.05.2024 | 135,3852 USD | 135,3852 USD | 27.05.2024 | 135,3464 USD | 135,3464 USD | 24.05.2024 | 135,23 USD | 135,23 USD | 23.05.2024 | 135,1912 USD | 135,1912 USD | 22.05.2024 | 135,1524 USD | 135,1524 USD | 21.05.2024 | 135,1137 USD | 135,1137 USD | 20.05.2024 | 135,075 USD | 135,075 USD | 17.05.2024 | 134,9589 USD | 134,9589 USD | 16.05.2024 | 134,9202 USD | 134,9202 USD | 15.05.2024 | 134,8815 USD | 134,8815 USD | 14.05.2024 | 134,8428 USD | 134,8428 USD | 13.05.2024 | 134,8041 USD | 134,8041 USD | 10.05.2024 | 134,6883 USD | 134,6883 USD | 09.05.2024 | 134,6497 USD | 134,6497 USD | 08.05.2024 | 134,6111 USD | 134,6111 USD | 07.05.2024 | 134,5725 USD | 134,5725 USD | 06.05.2024 | 134,5339 USD | 134,5339 USD | 03.05.2024 | 134,4182 USD | 134,4182 USD | 02.05.2024 | 134,3797 USD | 134,3797 USD | 01.05.2024 | 134,3412 USD | 134,3412 USD | 30.04.2024 | 134,3027 USD | 134,3027 USD | 29.04.2024 | 134,2642 USD | 134,2642 USD | 26.04.2024 | 134,1487 USD | 134,1487 USD | 25.04.2024 | 134,1102 USD | 134,1102 USD | 24.04.2024 | 134,0718 USD | 134,0718 USD | 23.04.2024 | 134,0334 USD | 134,0334 USD | 22.04.2024 | 133,995 USD | 133,995 USD | 19.04.2024 | 133,8798 USD | 133,8798 USD | 18.04.2024 | 133,8414 USD | 133,8414 USD | 17.04.2024 | 133,803 USD | 133,803 USD | 16.04.2024 | 133,7646 USD | 133,7646 USD | 15.04.2024 | 133,7263 USD | 133,7263 USD | 12.04.2024 | 133,6114 USD | 133,6114 USD | 11.04.2024 | 133,5731 USD | 133,5731 USD | 10.04.2024 | 133,5348 USD | 133,5348 USD | 09.04.2024 | 133,4965 USD | 133,4965 USD | 08.04.2024 | 133,4582 USD | 133,4582 USD | 05.04.2024 | 133,3434 USD | 133,3434 USD | 04.04.2024 | 133,3052 USD | 133,3052 USD | 03.04.2024 | 133,267 USD | 133,267 USD | 02.04.2024 | 133,2288 USD | 133,2288 USD | 01.04.2024 | 133,1906 USD | 133,1906 USD | 29.03.2024 | 133,076 USD | 133,076 USD | 28.03.2024 | 133,0379 USD | 133,0379 USD | 27.03.2024 | 132,9998 USD | 132,9998 USD | 26.03.2024 | 132,9617 USD | 132,9617 USD | 25.03.2024 | 132,9236 USD | 132,9236 USD | 23.03.2024 | 132,8474 USD | 132,8474 USD | 22.03.2024 | 132,8093 USD | 132,8093 USD | 21.03.2024 | 132,7712 USD | 132,7712 USD | 20.03.2024 | 132,7331 USD | 132,7331 USD | 19.03.2024 | 132,6951 USD | 132,6951 USD | 18.03.2024 | 132,6571 USD | 132,6571 USD | 15.03.2024 | 132,5431 USD | 132,5431 USD | 14.03.2024 | 132,5051 USD | 132,5051 USD | 13.03.2024 | 132,4671 USD | 132,4671 USD | 12.03.2024 | 132,4291 USD | 132,4291 USD | 11.03.2024 | 132,3911 USD | 132,3911 USD | 08.03.2024 | 132,2773 USD | 132,2773 USD | 07.03.2024 | 132,2394 USD | 132,2394 USD | 06.03.2024 | 132,2015 USD | 132,2015 USD | 05.03.2024 | 132,1636 USD | 132,1636 USD | 04.03.2024 | 132,1257 USD | 132,1257 USD | 01.03.2024 | 132,012 USD | 132,012 USD | 29.02.2024 | 131,9742 USD | 131,9742 USD | 28.02.2024 | 131,9364 USD | 131,9364 USD | 27.02.2024 | 131,8986 USD | 131,8986 USD | 26.02.2024 | 131,8608 USD | 131,8608 USD | 24.02.2024 | 131,7852 USD | 131,7852 USD | 23.02.2024 | 131,7474 USD | 131,7474 USD | 22.02.2024 | 131,7096 USD | 131,7096 USD | 21.02.2024 | 131,6718 USD | 131,6718 USD | 20.02.2024 | 131,6341 USD | 131,6341 USD | 19.02.2024 | 131,5964 USD | 131,5964 USD | 16.02.2024 | 131,4833 USD | 131,4833 USD | 15.02.2024 | 131,4456 USD | 131,4456 USD | 14.02.2024 | 131,4079 USD | 131,4079 USD | 13.02.2024 | 131,3702 USD | 131,3702 USD | 12.02.2024 | 131,3325 USD | 131,3325 USD | 09.02.2024 | 131,2196 USD | 131,2196 USD | 08.02.2024 | 131,182 USD | 131,182 USD | 07.02.2024 | 131,1444 USD | 131,1444 USD | 06.02.2024 | 131,1068 USD | 131,1068 USD | 05.02.2024 | 131,0692 USD | 131,0692 USD | 02.02.2024 | 130,9564 USD | 130,9564 USD | 01.02.2024 | 130,9189 USD | 130,9189 USD | 31.01.2024 | 130,8813 USD | 130,8813 USD | 30.01.2024 | 130,8437 USD | 130,8437 USD | 29.01.2024 | 130,8061 USD | 130,8061 USD | 26.01.2024 | 130,6933 USD | 130,6933 USD | 25.01.2024 | 130,6557 USD | 130,6557 USD | 24.01.2024 | 130,6181 USD | 130,6181 USD | 23.01.2024 | 130,5805 USD | 130,5805 USD | 22.01.2024 | 130,543 USD | 130,543 USD | 19.01.2024 | 130,4305 USD | 130,4305 USD | 18.01.2024 | 130,393 USD | 130,393 USD | 17.01.2024 | 130,3555 USD | 130,3555 USD | 16.01.2024 | 130,318 USD | 130,318 USD | 15.01.2024 | 130,318 USD | 130,318 USD |
|