Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 393,4255 USD | 393,4255 USD | 12.05.2025 | 393,3345 USD | 393,3345 USD | 09.05.2025 | 393,0615 USD | 393,0615 USD | 08.05.2025 | 392,9706 USD | 392,9706 USD | 07.05.2025 | 392,8797 USD | 392,8797 USD | 06.05.2025 | 392,7888 USD | 392,7888 USD | 05.05.2025 | 392,6979 USD | 392,6979 USD | 02.05.2025 | 392,4254 USD | 392,4254 USD | 01.05.2025 | 392,3347 USD | 392,3347 USD | 30.04.2025 | 392,2441 USD | 392,2441 USD | 29.04.2025 | 392,1535 USD | 392,1535 USD | 28.04.2025 | 392,0629 USD | 392,0629 USD | 25.04.2025 | 391,7912 USD | 391,7912 USD | 24.04.2025 | 391,7007 USD | 391,7007 USD | 23.04.2025 | 391,6102 USD | 391,6102 USD | 22.04.2025 | 391,5197 USD | 391,5197 USD | 21.04.2025 | 391,4292 USD | 391,4292 USD | 18.04.2025 | 391,158 USD | 391,158 USD | 17.04.2025 | 391,0676 USD | 391,0676 USD | 16.04.2025 | 390,9773 USD | 390,9773 USD | 15.04.2025 | 390,887 USD | 390,887 USD | 14.04.2025 | 390,7967 USD | 390,7967 USD | 11.04.2025 | 390,5259 USD | 390,5259 USD | 10.04.2025 | 390,4357 USD | 390,4357 USD | 09.04.2025 | 390,3455 USD | 390,3455 USD | 08.04.2025 | 390,2553 USD | 390,2553 USD | 07.04.2025 | 390,1651 USD | 390,1651 USD | 04.04.2025 | 389,8948 USD | 389,8948 USD | 03.04.2025 | 389,8047 USD | 389,8047 USD | 02.04.2025 | 389,7146 USD | 389,7146 USD | 01.04.2025 | 389,6246 USD | 389,6246 USD | 31.03.2025 | 389,5346 USD | 389,5346 USD | 28.03.2025 | 389,2646 USD | 389,2646 USD | 27.03.2025 | 389,1746 USD | 389,1746 USD | 26.03.2025 | 389,0847 USD | 389,0847 USD | 25.03.2025 | 388,9948 USD | 388,9948 USD | 24.03.2025 | 388,9049 USD | 388,9049 USD | 21.03.2025 | 388,6353 USD | 388,6353 USD | 20.03.2025 | 388,5455 USD | 388,5455 USD | 19.03.2025 | 388,4557 USD | 388,4557 USD | 18.03.2025 | 388,3659 USD | 388,3659 USD | 17.03.2025 | 388,2762 USD | 388,2762 USD | 14.03.2025 | 388,0071 USD | 388,0071 USD | 13.03.2025 | 387,9174 USD | 387,9174 USD | 12.03.2025 | 389,1025 USD | 389,1025 USD | 11.03.2025 | 389,0126 USD | 389,0126 USD | 10.03.2025 | 390,1974 USD | 390,1974 USD | 07.03.2025 | 389,9269 USD | 389,9269 USD | 06.03.2025 | 389,8368 USD | 389,8368 USD | 05.03.2025 | 389,7467 USD | 389,7467 USD | 04.03.2025 | 389,6566 USD | 389,6566 USD | 03.03.2025 | 389,5666 USD | 389,5666 USD | 28.02.2025 | 389,2969 USD | 389,2969 USD | 27.02.2025 | 389,207 USD | 389,207 USD | 26.02.2025 | 389,1171 USD | 389,1171 USD | 25.02.2025 | 389,0273 USD | 389,0273 USD | 24.02.2025 | 388,9375 USD | 388,9375 USD | 21.02.2025 | 388,6682 USD | 388,6682 USD | 20.02.2025 | 388,5785 USD | 388,5785 USD | 19.02.2025 | 388,4888 USD | 388,4888 USD | 18.02.2025 | 388,3991 USD | 388,3991 USD | 17.02.2025 | 388,3094 USD | 388,3094 USD | 14.02.2025 | 388,0406 USD | 388,0406 USD | 13.02.2025 | 387,951 USD | 387,951 USD | 12.02.2025 | 387,8614 USD | 387,8614 USD | 11.02.2025 | 387,7719 USD | 387,7719 USD | 10.02.2025 | 387,6824 USD | 387,6824 USD | 07.02.2025 | 387,4139 USD | 387,4139 USD | 06.02.2025 | 387,3245 USD | 387,3245 USD | 05.02.2025 | 387,2351 USD | 387,2351 USD | 04.02.2025 | 387,1457 USD | 387,1457 USD | 03.02.2025 | 387,0563 USD | 387,0563 USD | 31.01.2025 | 386,7878 USD | 386,7878 USD | 30.01.2025 | 386,6984 USD | 386,6984 USD | 29.01.2025 | 386,609 USD | 386,609 USD | 28.01.2025 | 386,5196 USD | 386,5196 USD | 27.01.2025 | 386,4302 USD | 386,4302 USD | 24.01.2025 | 386,1623 USD | 386,1623 USD | 23.01.2025 | 386,073 USD | 386,073 USD | 22.01.2025 | 385,9837 USD | 385,9837 USD | 21.01.2025 | 385,8945 USD | 385,8945 USD | 20.01.2025 | 385,8053 USD | 385,8053 USD | 17.01.2025 | 385,5377 USD | 385,5377 USD | 16.01.2025 | 385,4486 USD | 385,4486 USD | 15.01.2025 | 385,3595 USD | 385,3595 USD | 14.01.2025 | 385,2704 USD | 385,2704 USD | 13.01.2025 | 385,1813 USD | 385,1813 USD | 10.01.2025 | 384,9142 USD | 384,9142 USD | 09.01.2025 | 384,8252 USD | 384,8252 USD | 08.01.2025 | 384,7362 USD | 384,7362 USD | 07.01.2025 | 384,6472 USD | 384,6472 USD | 06.01.2025 | 384,5583 USD | 384,5583 USD | 03.01.2025 | 384,2916 USD | 384,2916 USD | 02.01.2025 | 384,2027 USD | 384,2027 USD | 30.12.2024 | 383,93 USD | 383,93 USD | 27.12.2024 | 383,6574 USD | 383,6574 USD | 26.12.2024 | 383,5666 USD | 383,5666 USD | 24.12.2024 | 383,385 USD | 383,385 USD | 23.12.2024 | 383,2942 USD | 383,2942 USD | 20.12.2024 | 383,0221 USD | 383,0221 USD | 19.12.2024 | 382,9314 USD | 382,9314 USD | 18.12.2024 | 382,8408 USD | 382,8408 USD | 17.12.2024 | 382,7502 USD | 382,7502 USD | 16.12.2024 | 382,6596 USD | 382,6596 USD | 13.12.2024 | 382,3879 USD | 382,3879 USD | 12.12.2024 | 382,2974 USD | 382,2974 USD | 11.12.2024 | 382,2069 USD | 382,2069 USD | 10.12.2024 | 382,1164 USD | 382,1164 USD | 09.12.2024 | 382,0259 USD | 382,0259 USD | 06.12.2024 | 381,7547 USD | 381,7547 USD | 05.12.2024 | 381,6643 USD | 381,6643 USD | 04.12.2024 | 381,574 USD | 381,574 USD | 03.12.2024 | 381,4837 USD | 381,4837 USD | 02.12.2024 | 382,7831 USD | 382,7831 USD | 29.11.2024 | 382,5072 USD | 382,5072 USD | 28.11.2024 | 382,4153 USD | 382,4153 USD | 27.11.2024 | 382,3234 USD | 382,3234 USD | 26.11.2024 | 382,2315 USD | 382,2315 USD | 25.11.2024 | 382,1397 USD | 382,1397 USD | 22.11.2024 | 381,8643 USD | 381,8643 USD | 21.11.2024 | 381,7725 USD | 381,7725 USD | 20.11.2024 | 381,6808 USD | 381,6808 USD | 19.11.2024 | 381,5891 USD | 381,5891 USD | 18.11.2024 | 381,4974 USD | 381,4974 USD | 15.11.2024 | 381,2225 USD | 381,2225 USD | 14.11.2024 | 381,1309 USD | 381,1309 USD | 13.11.2024 | 381,0393 USD | 381,0393 USD | 12.11.2024 | 380,9477 USD | 380,9477 USD | 11.11.2024 | 380,8562 USD | 380,8562 USD | 08.11.2024 | 380,5817 USD | 380,5817 USD | 07.11.2024 | 380,4903 USD | 380,4903 USD | 06.11.2024 | 380,3989 USD | 380,3989 USD | 05.11.2024 | 380,3075 USD | 380,3075 USD | 04.11.2024 | 380,2161 USD | 380,2161 USD | 01.11.2024 | 379,9421 USD | 379,9421 USD | 31.10.2024 | 379,8487 USD | 379,8487 USD | 30.10.2024 | 379,7553 USD | 379,7553 USD | 29.10.2024 | 379,662 USD | 379,662 USD | 28.10.2024 | 379,5687 USD | 379,5687 USD | 25.10.2024 | 379,2889 USD | 379,2889 USD | 24.10.2024 | 379,1957 USD | 379,1957 USD | 23.10.2024 | 379,1025 USD | 379,1025 USD | 22.10.2024 | 379,0093 USD | 379,0093 USD | 21.10.2024 | 378,9162 USD | 378,9162 USD | 18.10.2024 | 378,6369 USD | 378,6369 USD | 17.10.2024 | 378,5438 USD | 378,5438 USD | 16.10.2024 | 378,4508 USD | 378,4508 USD | 15.10.2024 | 378,3578 USD | 378,3578 USD | 14.10.2024 | 378,2648 USD | 378,2648 USD | 11.10.2024 | 377,986 USD | 377,986 USD | 10.10.2024 | 377,8931 USD | 377,8931 USD | 09.10.2024 | 377,8002 USD | 377,8002 USD | 08.10.2024 | 377,7074 USD | 377,7074 USD | 07.10.2024 | 377,6146 USD | 377,6146 USD | 04.10.2024 | 377,3362 USD | 377,3362 USD | 03.10.2024 | 377,2435 USD | 377,2435 USD | 02.10.2024 | 377,1508 USD | 377,1508 USD | 01.10.2024 | 377,0581 USD | 377,0581 USD | 30.09.2024 | 376,9618 USD | 376,9618 USD | 27.09.2024 | 376,6731 USD | 376,6731 USD | 26.09.2024 | 376,5769 USD | 376,5769 USD | 25.09.2024 | 376,4807 USD | 376,4807 USD | 24.09.2024 | 376,3846 USD | 376,3846 USD | 23.09.2024 | 376,2885 USD | 376,2885 USD | 20.09.2024 | 376,0003 USD | 376,0003 USD | 19.09.2024 | 375,9043 USD | 375,9043 USD | 18.09.2024 | 375,8083 USD | 375,8083 USD | 17.09.2024 | 375,7123 USD | 375,7123 USD | 16.09.2024 | 375,6164 USD | 375,6164 USD | 13.09.2024 | 375,3287 USD | 375,3287 USD | 12.09.2024 | 375,2329 USD | 375,2329 USD | 11.09.2024 | 375,1371 USD | 375,1371 USD | 10.09.2024 | 375,0413 USD | 375,0413 USD | 09.09.2024 | 374,9455 USD | 374,9455 USD | 06.09.2024 | 374,6584 USD | 374,6584 USD | 05.09.2024 | 374,5627 USD | 374,5627 USD | 04.09.2024 | 374,4671 USD | 374,4671 USD | 03.09.2024 | 375,7611 USD | 375,7611 USD | 02.09.2024 | 375,6651 USD | 375,6651 USD | 30.08.2024 | 375,3726 USD | 375,3726 USD | 29.08.2024 | 375,2751 USD | 375,2751 USD | 28.08.2024 | 375,1777 USD | 375,1777 USD | 27.08.2024 | 375,0803 USD | 375,0803 USD | 26.08.2024 | 374,9829 USD | 374,9829 USD | 23.08.2024 | 374,6909 USD | 374,6909 USD | 22.08.2024 | 374,5936 USD | 374,5936 USD | 21.08.2024 | 374,4963 USD | 374,4963 USD | 20.08.2024 | 374,3991 USD | 374,3991 USD | 19.08.2024 | 374,3019 USD | 374,3019 USD | 16.08.2024 | 374,0104 USD | 374,0104 USD | 15.08.2024 | 373,9133 USD | 373,9133 USD | 14.08.2024 | 373,8162 USD | 373,8162 USD | 13.08.2024 | 373,7191 USD | 373,7191 USD | 12.08.2024 | 373,6221 USD | 373,6221 USD | 09.08.2024 | 373,3311 USD | 373,3311 USD | 08.08.2024 | 373,2342 USD | 373,2342 USD | 07.08.2024 | 373,1373 USD | 373,1373 USD | 06.08.2024 | 373,0404 USD | 373,0404 USD | 05.08.2024 | 372,9435 USD | 372,9435 USD | 02.08.2024 | 372,6531 USD | 372,6531 USD | 01.08.2024 | 372,5563 USD | 372,5563 USD | 31.07.2024 | 372,4597 USD | 372,4597 USD | 30.07.2024 | 372,3632 USD | 372,3632 USD | 29.07.2024 | 372,2667 USD | 372,2667 USD | 26.07.2024 | 371,9773 USD | 371,9773 USD | 25.07.2024 | 371,8809 USD | 371,8809 USD | 24.07.2024 | 371,7845 USD | 371,7845 USD | 23.07.2024 | 371,6881 USD | 371,6881 USD | 22.07.2024 | 371,5918 USD | 371,5918 USD | 19.07.2024 | 371,3029 USD | 371,3029 USD | 18.07.2024 | 371,2067 USD | 371,2067 USD | 17.07.2024 | 371,1105 USD | 371,1105 USD | 16.07.2024 | 371,0143 USD | 371,0143 USD | 15.07.2024 | 370,9181 USD | 370,9181 USD | 12.07.2024 | 370,6298 USD | 370,6298 USD | 11.07.2024 | 370,5337 USD | 370,5337 USD | 10.07.2024 | 370,4377 USD | 370,4377 USD | 09.07.2024 | 370,3417 USD | 370,3417 USD | 08.07.2024 | 370,2457 USD | 370,2457 USD | 05.07.2024 | 369,9579 USD | 369,9579 USD | 04.07.2024 | 369,862 USD | 369,862 USD | 03.07.2024 | 369,7661 USD | 369,7661 USD | 02.07.2024 | 369,6703 USD | 369,6703 USD | 01.07.2024 | 369,5745 USD | 369,5745 USD | 28.06.2024 | 369,2874 USD | 369,2874 USD | 27.06.2024 | 369,1917 USD | 369,1917 USD | 26.06.2024 | 369,0961 USD | 369,0961 USD | 25.06.2024 | 369,0005 USD | 369,0005 USD | 24.06.2024 | 368,9049 USD | 368,9049 USD | 21.06.2024 | 368,6183 USD | 368,6183 USD | 20.06.2024 | 368,5228 USD | 368,5228 USD | 19.06.2024 | 368,4273 USD | 368,4273 USD | 18.06.2024 | 368,3319 USD | 368,3319 USD | 17.06.2024 | 368,2365 USD | 368,2365 USD | 14.06.2024 | 367,9504 USD | 367,9504 USD | 13.06.2024 | 367,8551 USD | 367,8551 USD | 12.06.2024 | 367,7598 USD | 367,7598 USD | 11.06.2024 | 367,6645 USD | 367,6645 USD | 10.06.2024 | 367,5693 USD | 367,5693 USD | 07.06.2024 | 367,2837 USD | 367,2837 USD | 06.06.2024 | 367,1886 USD | 367,1886 USD | 05.06.2024 | 367,0935 USD | 367,0935 USD | 04.06.2024 | 366,9984 USD | 366,9984 USD | 03.06.2024 | 368,293 USD | 368,293 USD | 31.05.2024 | 368,007 USD | 368,007 USD | 30.05.2024 | 367,9117 USD | 367,9117 USD | 29.05.2024 | 367,8164 USD | 367,8164 USD | 28.05.2024 | 367,7212 USD | 367,7212 USD | 27.05.2024 | 367,626 USD | 367,626 USD | 24.05.2024 | 367,3405 USD | 367,3405 USD | 23.05.2024 | 367,2454 USD | 367,2454 USD | 22.05.2024 | 367,1503 USD | 367,1503 USD | 21.05.2024 | 367,0552 USD | 367,0552 USD | 20.05.2024 | 366,9602 USD | 366,9602 USD | 17.05.2024 | 366,6752 USD | 366,6752 USD | 16.05.2024 | 366,5803 USD | 366,5803 USD | 15.05.2024 | 366,4854 USD | 366,4854 USD | 14.05.2024 | 366,3905 USD | 366,3905 USD | 13.05.2024 | 366,2956 USD | 366,2956 USD | 10.05.2024 | 366,0112 USD | 366,0112 USD | 09.05.2024 | 365,9164 USD | 365,9164 USD | 08.05.2024 | 365,8217 USD | 365,8217 USD | 07.05.2024 | 365,727 USD | 365,727 USD | 06.05.2024 | 365,6323 USD | 365,6323 USD | 03.05.2024 | 365,3484 USD | 365,3484 USD | 02.05.2024 | 365,2538 USD | 365,2538 USD | 01.05.2024 | 365,1592 USD | 365,1592 USD | 30.04.2024 | 365,0646 USD | 365,0646 USD | 29.04.2024 | 364,9701 USD | 364,9701 USD | 26.04.2024 | 364,6866 USD | 364,6866 USD | 25.04.2024 | 364,5922 USD | 364,5922 USD | 24.04.2024 | 364,4978 USD | 364,4978 USD | 23.04.2024 | 364,4034 USD | 364,4034 USD | 22.04.2024 | 364,309 USD | 364,309 USD | 19.04.2024 | 364,0261 USD | 364,0261 USD | 18.04.2024 | 363,9318 USD | 363,9318 USD | 17.04.2024 | 363,8376 USD | 363,8376 USD | 16.04.2024 | 363,7434 USD | 363,7434 USD | 15.04.2024 | 363,6492 USD | 363,6492 USD | 12.04.2024 | 363,3668 USD | 363,3668 USD | 11.04.2024 | 363,2727 USD | 363,2727 USD | 10.04.2024 | 363,1786 USD | 363,1786 USD | 09.04.2024 | 363,0846 USD | 363,0846 USD | 08.04.2024 | 362,9906 USD | 362,9906 USD | 05.04.2024 | 362,7087 USD | 362,7087 USD | 04.04.2024 | 362,6148 USD | 362,6148 USD | 03.04.2024 | 362,5209 USD | 362,5209 USD | 02.04.2024 | 362,427 USD | 362,427 USD | 01.04.2024 | 362,3332 USD | 362,3332 USD | 29.03.2024 | 362,0518 USD | 362,0518 USD | 28.03.2024 | 361,9581 USD | 361,9581 USD | 27.03.2024 | 361,8644 USD | 361,8644 USD | 26.03.2024 | 361,7707 USD | 361,7707 USD | 25.03.2024 | 361,677 USD | 361,677 USD | 23.03.2024 | 361,4898 USD | 361,4898 USD | 22.03.2024 | 361,3962 USD | 361,3962 USD | 21.03.2024 | 361,3026 USD | 361,3026 USD | 20.03.2024 | 361,2091 USD | 361,2091 USD | 19.03.2024 | 361,1156 USD | 361,1156 USD | 18.03.2024 | 361,0221 USD | 361,0221 USD | 15.03.2024 | 360,7418 USD | 360,7418 USD | 14.03.2024 | 360,6484 USD | 360,6484 USD | 13.03.2024 | 360,555 USD | 360,555 USD | 12.03.2024 | 361,8513 USD | 361,8513 USD | 11.03.2024 | 361,7576 USD | 361,7576 USD | 08.03.2024 | 361,4767 USD | 361,4767 USD | 07.03.2024 | 361,3831 USD | 361,3831 USD | 06.03.2024 | 361,2895 USD | 361,2895 USD | 05.03.2024 | 361,196 USD | 361,196 USD | 04.03.2024 | 361,1025 USD | 361,1025 USD | 01.03.2024 | 360,8221 USD | 360,8221 USD | 29.02.2024 | 360,7287 USD | 360,7287 USD | 28.02.2024 | 360,6353 USD | 360,6353 USD | 27.02.2024 | 360,5419 USD | 360,5419 USD | 26.02.2024 | 360,4485 USD | 360,4485 USD | 24.02.2024 | 360,2619 USD | 360,2619 USD | 23.02.2024 | 360,1686 USD | 360,1686 USD | 22.02.2024 | 360,0753 USD | 360,0753 USD | 21.02.2024 | 359,9821 USD | 359,9821 USD | 20.02.2024 | 359,8889 USD | 359,8889 USD | 19.02.2024 | 359,7957 USD | 359,7957 USD | 16.02.2024 | 359,5163 USD | 359,5163 USD | 15.02.2024 | 359,4232 USD | 359,4232 USD | 14.02.2024 | 359,3301 USD | 359,3301 USD | 13.02.2024 | 359,2371 USD | 359,2371 USD | 12.02.2024 | 359,1441 USD | 359,1441 USD | 09.02.2024 | 358,8652 USD | 358,8652 USD | 08.02.2024 | 358,7723 USD | 358,7723 USD | 07.02.2024 | 358,6794 USD | 358,6794 USD | 06.02.2024 | 358,5865 USD | 358,5865 USD | 05.02.2024 | 358,4937 USD | 358,4937 USD | 02.02.2024 | 358,2153 USD | 358,2153 USD | 01.02.2024 | 358,1226 USD | 358,1226 USD | 31.01.2024 | 358,0296 USD | 358,0296 USD | 30.01.2024 | 357,9366 USD | 357,9366 USD | 29.01.2024 | 357,8436 USD | 357,8436 USD | 26.01.2024 | 357,5648 USD | 357,5648 USD | 25.01.2024 | 357,4719 USD | 357,4719 USD | 24.01.2024 | 357,379 USD | 357,379 USD | 23.01.2024 | 357,2862 USD | 357,2862 USD | 22.01.2024 | 357,1934 USD | 357,1934 USD | 19.01.2024 | 356,9151 USD | 356,9151 USD | 18.01.2024 | 356,8224 USD | 356,8224 USD | 17.01.2024 | 356,7297 USD | 356,7297 USD | 16.01.2024 | 356,637 USD | 356,637 USD | 15.01.2024 | 356,637 USD | 356,637 USD |
|