| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2026 | 23,7722 EUR | 23,7722 EUR | | 22.10.2026 | 23,768 EUR | 23,768 EUR | | 21.10.2026 | 23,7638 EUR | 23,7638 EUR | | 20.10.2026 | 23,7596 EUR | 23,7596 EUR | | 19.10.2026 | 23,7554 EUR | 23,7554 EUR | | 16.10.2026 | 23,7428 EUR | 23,7428 EUR | | 15.10.2026 | 23,7386 EUR | 23,7386 EUR | | 14.10.2026 | 23,7344 EUR | 23,7344 EUR | | 13.10.2026 | 23,7302 EUR | 23,7302 EUR | | 12.10.2026 | 23,726 EUR | 23,726 EUR | | 09.10.2026 | 23,7134 EUR | 23,7134 EUR | | 08.10.2026 | 23,7092 EUR | 23,7092 EUR | | 07.10.2026 | 23,705 EUR | 23,705 EUR | | 06.10.2026 | 23,7008 EUR | 23,7008 EUR | | 05.10.2026 | 23,6966 EUR | 23,6966 EUR | | 02.10.2026 | 23,684 EUR | 23,684 EUR | | 01.10.2026 | 23,6798 EUR | 23,6798 EUR | | 30.09.2026 | 23,6757 EUR | 23,6757 EUR | | 29.09.2026 | 23,6716 EUR | 23,6716 EUR | | 28.09.2026 | 23,6675 EUR | 23,6675 EUR | | 25.09.2026 | 23,6552 EUR | 23,6552 EUR | | 24.09.2026 | 23,6511 EUR | 23,6511 EUR | | 23.09.2026 | 23,647 EUR | 23,647 EUR | | 22.09.2026 | 23,6429 EUR | 23,6429 EUR | | 21.09.2026 | 23,6388 EUR | 23,6388 EUR | | 18.09.2026 | 23,6265 EUR | 23,6265 EUR | | 17.09.2026 | 23,6224 EUR | 23,6224 EUR | | 16.09.2026 | 23,6183 EUR | 23,6183 EUR | | 15.09.2026 | 23,6142 EUR | 23,6142 EUR | | 14.09.2026 | 23,6101 EUR | 23,6101 EUR | | 11.09.2026 | 23,5978 EUR | 23,5978 EUR | | 10.09.2026 | 23,5937 EUR | 23,5937 EUR | | 09.09.2026 | 23,5896 EUR | 23,5896 EUR | | 08.09.2026 | 23,5855 EUR | 23,5855 EUR | | 07.09.2026 | 23,5814 EUR | 23,5814 EUR | | 04.09.2026 | 23,5691 EUR | 23,5691 EUR | | 03.09.2026 | 23,565 EUR | 23,565 EUR | | 02.09.2026 | 23,5609 EUR | 23,5609 EUR | | 01.09.2026 | 23,5568 EUR | 23,5568 EUR | | 31.08.2026 | 23,5527 EUR | 23,5527 EUR | | 28.08.2026 | 23,5404 EUR | 23,5404 EUR | | 27.08.2026 | 23,5363 EUR | 23,5363 EUR | | 26.08.2026 | 23,5322 EUR | 23,5322 EUR | | 25.08.2026 | 23,5281 EUR | 23,5281 EUR | | 24.08.2026 | 23,524 EUR | 23,524 EUR | | 21.08.2026 | 23,5117 EUR | 23,5117 EUR | | 20.08.2026 | 23,5076 EUR | 23,5076 EUR | | 19.08.2026 | 23,5035 EUR | 23,5035 EUR | | 18.08.2026 | 23,4994 EUR | 23,4994 EUR | | 17.08.2026 | 23,4953 EUR | 23,4953 EUR | | 14.08.2026 | 23,483 EUR | 23,483 EUR | | 13.08.2026 | 23,4789 EUR | 23,4789 EUR | | 12.08.2026 | 23,4748 EUR | 23,4748 EUR | | 11.08.2026 | 23,4707 EUR | 23,4707 EUR | | 10.08.2026 | 23,4666 EUR | 23,4666 EUR | | 07.08.2026 | 23,4543 EUR | 23,4543 EUR | | 05.08.2026 | 23,4461 EUR | 23,4461 EUR | | 04.08.2026 | 23,442 EUR | 23,442 EUR | | 03.08.2026 | 23,4379 EUR | 23,4379 EUR | | 31.07.2026 | 23,4259 EUR | 23,4259 EUR | | 30.07.2026 | 23,4219 EUR | 23,4219 EUR | | 29.07.2026 | 23,4179 EUR | 23,4179 EUR | | 28.07.2026 | 23,4139 EUR | 23,4139 EUR | | 27.07.2026 | 23,4099 EUR | 23,4099 EUR | | 24.07.2026 | 23,3979 EUR | 23,3979 EUR | | 23.07.2026 | 23,3939 EUR | 23,3939 EUR | | 22.07.2026 | 23,3899 EUR | 23,3899 EUR | | 21.07.2026 | 23,3859 EUR | 23,3859 EUR | | 20.07.2026 | 23,3819 EUR | 23,3819 EUR | | 17.07.2026 | 23,3699 EUR | 23,3699 EUR | | 16.07.2026 | 23,3659 EUR | 23,3659 EUR | | 15.07.2026 | 23,3619 EUR | 23,3619 EUR | | 14.07.2026 | 23,3579 EUR | 23,3579 EUR | | 13.07.2026 | 23,3539 EUR | 23,3539 EUR | | 10.07.2026 | 23,3419 EUR | 23,3419 EUR | | 09.07.2026 | 23,3379 EUR | 23,3379 EUR | | 08.07.2026 | 23,3339 EUR | 23,3339 EUR | | 07.07.2026 | 23,3299 EUR | 23,3299 EUR | | 06.07.2026 | 23,3259 EUR | 23,3259 EUR | | 03.07.2026 | 23,3139 EUR | 23,3139 EUR | | 02.07.2026 | 23,3099 EUR | 23,3099 EUR | | 01.07.2026 | 23,3059 EUR | 23,3059 EUR | | 30.06.2026 | 23,302 EUR | 23,302 EUR | | 29.06.2026 | 23,2981 EUR | 23,2981 EUR | | 26.06.2026 | 23,2864 EUR | 23,2864 EUR | | 25.06.2026 | 24,5017 EUR | 24,5017 EUR | | 24.06.2026 | 24,4976 EUR | 24,4976 EUR | | 23.06.2026 | 24,4935 EUR | 24,4935 EUR | | 22.06.2026 | 24,4894 EUR | 24,4894 EUR | | 19.06.2026 | 24,4771 EUR | 24,4771 EUR | | 18.06.2026 | 24,473 EUR | 24,473 EUR | | 17.06.2026 | 24,4689 EUR | 24,4689 EUR | | 16.06.2026 | 24,4648 EUR | 24,4648 EUR | | 15.06.2026 | 24,4607 EUR | 24,4607 EUR | | 12.06.2026 | 24,4484 EUR | 24,4484 EUR | | 11.06.2026 | 24,4444 EUR | 24,4444 EUR | | 10.06.2026 | 24,4404 EUR | 24,4404 EUR | | 09.06.2026 | 24,4364 EUR | 24,4364 EUR | | 08.06.2026 | 24,4324 EUR | 24,4324 EUR | | 05.06.2026 | 24,4204 EUR | 24,4204 EUR | | 04.06.2026 | 24,4164 EUR | 24,4164 EUR | | 03.06.2026 | 24,4124 EUR | 24,4124 EUR | | 02.06.2026 | 24,4084 EUR | 24,4084 EUR | | 01.06.2026 | 24,4044 EUR | 24,4044 EUR | | 29.05.2026 | 24,3924 EUR | 24,3924 EUR | | 28.05.2026 | 24,3884 EUR | 24,3884 EUR | | 27.05.2026 | 24,3844 EUR | 24,3844 EUR | | 26.05.2026 | 24,3804 EUR | 24,3804 EUR | | 25.05.2026 | 24,3764 EUR | 24,3764 EUR | | 22.05.2026 | 24,3644 EUR | 24,3644 EUR | | 21.05.2026 | 24,3604 EUR | 24,3604 EUR | | 20.05.2026 | 24,3564 EUR | 24,3564 EUR | | 19.05.2026 | 24,3524 EUR | 24,3524 EUR | | 18.05.2026 | 24,3484 EUR | 24,3484 EUR | | 15.05.2026 | 24,3364 EUR | 24,3364 EUR | | 14.05.2026 | 24,3324 EUR | 24,3324 EUR | | 13.05.2026 | 24,3284 EUR | 24,3284 EUR | | 12.05.2026 | 24,3244 EUR | 24,3244 EUR | | 11.05.2026 | 24,3204 EUR | 24,3204 EUR | | 08.05.2026 | 24,3084 EUR | 24,3084 EUR | | 07.05.2026 | 24,3044 EUR | 24,3044 EUR | | 06.05.2026 | 24,3004 EUR | 24,3004 EUR | | 05.05.2026 | 24,2964 EUR | 24,2964 EUR | | 04.05.2026 | 24,2924 EUR | 24,2924 EUR | | 01.05.2026 | 24,2804 EUR | 24,2804 EUR | | 30.04.2026 | 24,2764 EUR | 24,2764 EUR | | 29.04.2026 | 24,2724 EUR | 24,2724 EUR | | 28.04.2026 | 24,2684 EUR | 24,2684 EUR | | 27.04.2026 | 24,2644 EUR | 24,2644 EUR | | 24.04.2026 | 24,2524 EUR | 24,2524 EUR | | 23.04.2026 | 24,2484 EUR | 24,2484 EUR | | 22.04.2026 | 24,2444 EUR | 24,2444 EUR | | 21.04.2026 | 24,2404 EUR | 24,2404 EUR | | 20.04.2026 | 24,2364 EUR | 24,2364 EUR | | 17.04.2026 | 24,2244 EUR | 24,2244 EUR | | 16.04.2026 | 24,2204 EUR | 24,2204 EUR | | 15.04.2026 | 24,2164 EUR | 24,2164 EUR | | 14.04.2026 | 24,2124 EUR | 24,2124 EUR | | 13.04.2026 | 24,2084 EUR | 24,2084 EUR | | 10.04.2026 | 24,1964 EUR | 24,1964 EUR | | 09.04.2026 | 24,1924 EUR | 24,1924 EUR | | 08.04.2026 | 24,1884 EUR | 24,1884 EUR | | 07.04.2026 | 24,1844 EUR | 24,1844 EUR | | 06.04.2026 | 24,1804 EUR | 24,1804 EUR | | 03.04.2026 | 24,1684 EUR | 24,1684 EUR | | 02.04.2026 | 24,1644 EUR | 24,1644 EUR | | 01.04.2026 | 24,1604 EUR | 24,1604 EUR | | 31.03.2026 | 24,1564 EUR | 24,1564 EUR | | 30.03.2026 | 24,1524 EUR | 24,1524 EUR | | 27.03.2026 | 24,1404 EUR | 24,1404 EUR | | 26.03.2026 | 24,1364 EUR | 24,1364 EUR | | 25.03.2026 | 24,1324 EUR | 24,1324 EUR | | 24.03.2026 | 24,1284 EUR | 24,1284 EUR | | 23.03.2026 | 24,1244 EUR | 24,1244 EUR | | 20.03.2026 | 24,1124 EUR | 24,1124 EUR | | 19.03.2026 | 24,1084 EUR | 24,1084 EUR | | 18.03.2026 | 24,1044 EUR | 24,1044 EUR | | 17.03.2026 | 24,1004 EUR | 24,1004 EUR | | 16.03.2026 | 24,0964 EUR | 24,0964 EUR | | 13.03.2026 | 24,0844 EUR | 24,0844 EUR | | 12.03.2026 | 24,0804 EUR | 24,0804 EUR | | 11.03.2026 | 24,0764 EUR | 24,0764 EUR | | 10.03.2026 | 24,0724 EUR | 24,0724 EUR | | 09.03.2026 | 24,0684 EUR | 24,0684 EUR | | 06.03.2026 | 24,0564 EUR | 24,0564 EUR | | 05.03.2026 | 24,0524 EUR | 24,0524 EUR | | 04.03.2026 | 24,0484 EUR | 24,0484 EUR | | 03.03.2026 | 24,0444 EUR | 24,0444 EUR | | 02.03.2026 | 24,0404 EUR | 24,0404 EUR | | 27.02.2026 | 24,0284 EUR | 24,0284 EUR | | 26.02.2026 | 24,0244 EUR | 24,0244 EUR | | 25.02.2026 | 24,0204 EUR | 24,0204 EUR | | 24.02.2026 | 24,0164 EUR | 24,0164 EUR | | 23.02.2026 | 24,0124 EUR | 24,0124 EUR | | 20.02.2026 | 24,0004 EUR | 24,0004 EUR | | 19.02.2026 | 23,9964 EUR | 23,9964 EUR | | 18.02.2026 | 23,9924 EUR | 23,9924 EUR | | 17.02.2026 | 23,9884 EUR | 23,9884 EUR | | 16.02.2026 | 23,9844 EUR | 23,9844 EUR | | 13.02.2026 | 23,9724 EUR | 23,9724 EUR | | 12.02.2026 | 23,9684 EUR | 23,9684 EUR | | 11.02.2026 | 23,9644 EUR | 23,9644 EUR | | 10.02.2026 | 23,9604 EUR | 23,9604 EUR | | 09.02.2026 | 23,9564 EUR | 23,9564 EUR | | 06.02.2026 | 23,9444 EUR | 23,9444 EUR | | 05.02.2026 | 23,9404 EUR | 23,9404 EUR | | 04.02.2026 | 23,9364 EUR | 23,9364 EUR | | 03.02.2026 | 23,9324 EUR | 23,9324 EUR | | 02.02.2026 | 23,9284 EUR | 23,9284 EUR | | 30.01.2026 | 23,9164 EUR | 23,9164 EUR | | 29.01.2026 | 23,9124 EUR | 23,9124 EUR | | 28.01.2026 | 23,9084 EUR | 23,9084 EUR | | 27.01.2026 | 23,9044 EUR | 23,9044 EUR | | 26.01.2026 | 23,9004 EUR | 23,9004 EUR | | 23.01.2026 | 23,8884 EUR | 23,8884 EUR | | 22.01.2026 | 23,8845 EUR | 23,8845 EUR | | 21.01.2026 | 23,8806 EUR | 23,8806 EUR | | 20.01.2026 | 23,8767 EUR | 23,8767 EUR | | 19.01.2026 | 23,8728 EUR | 23,8728 EUR | | 16.01.2026 | 23,8611 EUR | 23,8611 EUR | | 15.01.2026 | 23,8572 EUR | 23,8572 EUR | | 14.01.2026 | 23,8533 EUR | 23,8533 EUR | | 13.01.2026 | 23,8494 EUR | 23,8494 EUR | | 12.01.2026 | 23,8455 EUR | 23,8455 EUR | | 09.01.2026 | 23,8338 EUR | 23,8338 EUR | | 08.01.2026 | 23,8299 EUR | 23,8299 EUR | | 07.01.2026 | 23,826 EUR | 23,826 EUR | | 06.01.2026 | 23,8221 EUR | 23,8221 EUR | | 05.01.2026 | 23,8182 EUR | 23,8182 EUR | | 02.01.2026 | 23,8065 EUR | 23,8065 EUR | | 31.12.2025 | 23,7987 EUR | 23,7987 EUR | | 30.12.2025 | 23,7948 EUR | 23,7948 EUR | | 29.12.2025 | 23,7909 EUR | 23,7909 EUR | | 26.12.2025 | 23,7792 EUR | 23,7792 EUR | | 24.12.2025 | 23,7714 EUR | 23,7714 EUR | | 23.12.2025 | 23,7675 EUR | 23,7675 EUR | | 22.12.2025 | 23,7636 EUR | 23,7636 EUR | | 19.12.2025 | 23,7519 EUR | 23,7519 EUR | | 18.12.2025 | 23,748 EUR | 23,748 EUR | | 17.12.2025 | 23,7441 EUR | 23,7441 EUR | | 16.12.2025 | 23,7402 EUR | 23,7402 EUR | | 15.12.2025 | 23,7363 EUR | 23,7363 EUR | | 12.12.2025 | 23,7246 EUR | 23,7246 EUR | | 11.12.2025 | 23,7207 EUR | 23,7207 EUR | | 10.12.2025 | 23,7168 EUR | 23,7168 EUR | | 09.12.2025 | 23,7129 EUR | 23,7129 EUR | | 08.12.2025 | 23,709 EUR | 23,709 EUR | | 05.12.2025 | 23,6973 EUR | 23,6973 EUR | | 04.12.2025 | 23,6934 EUR | 23,6934 EUR | | 03.12.2025 | 23,6895 EUR | 23,6895 EUR | | 02.12.2025 | 23,6856 EUR | 23,6856 EUR | | 01.12.2025 | 23,6817 EUR | 23,6817 EUR | | 28.11.2025 | 23,67 EUR | 23,67 EUR | | 27.11.2025 | 23,6661 EUR | 23,6661 EUR | | 26.11.2025 | 23,6622 EUR | 23,6622 EUR | | 25.11.2025 | 23,6583 EUR | 23,6583 EUR | | 24.11.2025 | 23,6544 EUR | 23,6544 EUR | | 21.11.2025 | 23,6427 EUR | 23,6427 EUR | | 20.11.2025 | 23,6388 EUR | 23,6388 EUR | | 19.11.2025 | 23,6349 EUR | 23,6349 EUR | | 18.11.2025 | 23,631 EUR | 23,631 EUR | | 17.11.2025 | 23,6271 EUR | 23,6271 EUR | | 14.11.2025 | 23,6154 EUR | 23,6154 EUR | | 13.11.2025 | 23,6115 EUR | 23,6115 EUR | | 12.11.2025 | 23,6076 EUR | 23,6076 EUR | | 11.11.2025 | 23,6037 EUR | 23,6037 EUR | | 10.11.2025 | 23,5998 EUR | 23,5998 EUR | | 07.11.2025 | 23,5881 EUR | 23,5881 EUR | | 06.11.2025 | 23,5842 EUR | 23,5842 EUR | | 05.11.2025 | 23,5803 EUR | 23,5803 EUR | | 04.11.2025 | 23,5764 EUR | 23,5764 EUR | | 03.11.2025 | 23,5725 EUR | 23,5725 EUR | | 31.10.2025 | 23,5608 EUR | 23,5608 EUR | | 30.10.2025 | 23,5569 EUR | 23,5569 EUR | | 29.10.2025 | 23,553 EUR | 23,553 EUR | | 28.10.2025 | 23,5491 EUR | 23,5491 EUR | | 27.10.2025 | 23,5452 EUR | 23,5452 EUR | | 24.10.2025 | 23,5335 EUR | 23,5335 EUR | | 23.10.2025 | 23,5296 EUR | 23,5296 EUR | | 22.10.2025 | 23,5257 EUR | 23,5257 EUR | | 21.10.2025 | 23,5218 EUR | 23,5218 EUR | | 20.10.2025 | 23,5179 EUR | 23,5179 EUR | | 17.10.2025 | 23,5062 EUR | 23,5062 EUR | | 16.10.2025 | 23,5023 EUR | 23,5023 EUR | | 15.10.2025 | 23,4984 EUR | 23,4984 EUR | | 14.10.2025 | 23,4945 EUR | 23,4945 EUR | | 13.10.2025 | 23,4906 EUR | 23,4906 EUR | | 10.10.2025 | 23,4789 EUR | 23,4789 EUR | | 09.10.2025 | 23,475 EUR | 23,475 EUR | | 08.10.2025 | 23,4711 EUR | 23,4711 EUR | | 07.10.2025 | 23,4672 EUR | 23,4672 EUR | | 06.10.2025 | 23,4633 EUR | 23,4633 EUR | | 03.10.2025 | 23,4518 EUR | 23,4518 EUR | | 02.10.2025 | 23,448 EUR | 23,448 EUR | | 01.10.2025 | 23,4442 EUR | 23,4442 EUR | | 30.09.2025 | 23,4404 EUR | 23,4404 EUR | | 29.09.2025 | 23,4366 EUR | 23,4366 EUR | | 26.09.2025 | 23,4252 EUR | 23,4252 EUR | | 25.09.2025 | 23,4214 EUR | 23,4214 EUR | | 24.09.2025 | 23,4176 EUR | 23,4176 EUR | | 23.09.2025 | 23,4138 EUR | 23,4138 EUR | | 22.09.2025 | 23,41 EUR | 23,41 EUR | | 19.09.2025 | 23,3986 EUR | 23,3986 EUR | | 18.09.2025 | 23,3948 EUR | 23,3948 EUR | | 17.09.2025 | 23,391 EUR | 23,391 EUR | | 16.09.2025 | 23,3872 EUR | 23,3872 EUR | | 15.09.2025 | 23,3834 EUR | 23,3834 EUR | | 12.09.2025 | 23,372 EUR | 23,372 EUR | | 11.09.2025 | 23,3682 EUR | 23,3682 EUR | | 10.09.2025 | 23,3644 EUR | 23,3644 EUR | | 09.09.2025 | 23,3606 EUR | 23,3606 EUR | | 08.09.2025 | 23,3568 EUR | 23,3568 EUR | | 05.09.2025 | 23,3454 EUR | 23,3454 EUR | | 04.09.2025 | 23,3416 EUR | 23,3416 EUR | | 03.09.2025 | 23,3378 EUR | 23,3378 EUR | | 02.09.2025 | 23,334 EUR | 23,334 EUR | | 01.09.2025 | 23,3302 EUR | 23,3302 EUR | | 29.08.2025 | 23,3188 EUR | 23,3188 EUR | | 28.08.2025 | 23,315 EUR | 23,315 EUR | | 27.08.2025 | 23,3112 EUR | 23,3112 EUR | | 26.08.2025 | 23,3074 EUR | 23,3074 EUR | | 25.08.2025 | 23,3036 EUR | 23,3036 EUR | | 22.08.2025 | 23,2922 EUR | 23,2922 EUR | | 21.08.2025 | 23,2884 EUR | 23,2884 EUR | | 20.08.2025 | 23,2846 EUR | 23,2846 EUR | | 19.08.2025 | 23,2808 EUR | 23,2808 EUR | | 18.08.2025 | 23,277 EUR | 23,277 EUR | | 15.08.2025 | 23,2656 EUR | 23,2656 EUR | | 14.08.2025 | 23,2618 EUR | 23,2618 EUR | | 13.08.2025 | 23,258 EUR | 23,258 EUR | | 12.08.2025 | 23,2542 EUR | 23,2542 EUR | | 11.08.2025 | 23,2504 EUR | 23,2504 EUR | | 08.08.2025 | 23,239 EUR | 23,239 EUR | | 07.08.2025 | 23,2352 EUR | 23,2352 EUR | | 06.08.2025 | 23,2314 EUR | 23,2314 EUR | | 05.08.2025 | 23,2276 EUR | 23,2276 EUR | | 04.08.2025 | 23,2238 EUR | 23,2238 EUR | | 01.08.2025 | 23,2124 EUR | 23,2124 EUR | | 31.07.2025 | 23,2086 EUR | 23,2086 EUR | | 30.07.2025 | 23,2048 EUR | 23,2048 EUR | | 29.07.2025 | 23,201 EUR | 23,201 EUR | | 28.07.2025 | 23,1972 EUR | 23,1972 EUR | | 25.07.2025 | 23,1858 EUR | 23,1858 EUR | | 24.07.2025 | 23,182 EUR | 23,182 EUR | | 23.07.2025 | 23,1782 EUR | 23,1782 EUR | | 22.07.2025 | 23,1744 EUR | 23,1744 EUR | | 21.07.2025 | 23,1706 EUR | 23,1706 EUR | | 18.07.2025 | 23,1592 EUR | 23,1592 EUR | | 17.07.2025 | 23,1554 EUR | 23,1554 EUR | | 16.07.2025 | 23,1516 EUR | 23,1516 EUR | | 15.07.2025 | 23,1478 EUR | 23,1478 EUR | | 14.07.2025 | 23,144 EUR | 23,144 EUR | | 11.07.2025 | 23,1326 EUR | 23,1326 EUR | | 10.07.2025 | 23,1288 EUR | 23,1288 EUR | | 09.07.2025 | 23,125 EUR | 23,125 EUR | | 08.07.2025 | 23,1212 EUR | 23,1212 EUR | | 07.07.2025 | 23,1174 EUR | 23,1174 EUR | | 04.07.2025 | 23,106 EUR | 23,106 EUR | | 03.07.2025 | 23,1022 EUR | 23,1022 EUR | | 02.07.2025 | 23,0984 EUR | 23,0984 EUR | | 01.07.2025 | 23,0946 EUR | 23,0946 EUR | | 30.06.2025 | 23,0908 EUR | 23,0908 EUR | | 27.06.2025 | 23,0794 EUR | 23,0794 EUR | | 26.06.2025 | 23,0756 EUR | 23,0756 EUR | | 25.06.2025 | 23,0718 EUR | 23,0718 EUR | | 24.06.2025 | 23,068 EUR | 23,068 EUR | | 23.06.2025 | 23,0642 EUR | 23,0642 EUR | | 20.06.2025 | 23,0528 EUR | 23,0528 EUR | | 19.06.2025 | 23,049 EUR | 23,049 EUR | | 18.06.2025 | 23,0452 EUR | 23,0452 EUR | | 17.06.2025 | 23,0414 EUR | 23,0414 EUR | | 16.06.2025 | 23,0376 EUR | 23,0376 EUR | | 13.06.2025 | 23,0262 EUR | 23,0262 EUR | | 12.06.2025 | 23,0224 EUR | 23,0224 EUR | | 11.06.2025 | 23,0186 EUR | 23,0186 EUR | | 10.06.2025 | 23,0148 EUR | 23,0148 EUR | | 09.06.2025 | 23,011 EUR | 23,011 EUR | | 06.06.2025 | 22,9996 EUR | 22,9996 EUR | | 05.06.2025 | 22,9958 EUR | 22,9958 EUR | | 04.06.2025 | 22,992 EUR | 22,992 EUR | | 03.06.2025 | 22,9882 EUR | 22,9882 EUR | | 02.06.2025 | 22,9844 EUR | 22,9844 EUR | | 30.05.2025 | 22,9727 EUR | 22,9727 EUR | | 29.05.2025 | 22,9688 EUR | 22,9688 EUR | | 28.05.2025 | 22,9649 EUR | 22,9649 EUR | | 27.05.2025 | 22,961 EUR | 22,961 EUR | | 26.05.2025 | 22,9571 EUR | 22,9571 EUR | | 23.05.2025 | 24,4868 EUR | 24,4868 EUR | | 22.05.2025 | 24,4826 EUR | 24,4826 EUR | | 21.05.2025 | 24,4784 EUR | 24,4784 EUR | | 20.05.2025 | 24,4742 EUR | 24,4742 EUR | | 19.05.2025 | 24,47 EUR | 24,47 EUR | | 16.05.2025 | 24,4574 EUR | 24,4574 EUR | | 15.05.2025 | 24,4532 EUR | 24,4532 EUR | | 14.05.2025 | 24,449 EUR | 24,449 EUR | | 13.05.2025 | 24,4448 EUR | 24,4448 EUR | | 12.05.2025 | 24,4406 EUR | 24,4406 EUR | | 09.05.2025 | 24,428 EUR | 24,428 EUR | | 08.05.2025 | 24,4238 EUR | 24,4238 EUR | | 07.05.2025 | 24,4196 EUR | 24,4196 EUR | | 06.05.2025 | 24,4154 EUR | 24,4154 EUR | | 05.05.2025 | 24,4112 EUR | 24,4112 EUR | | 02.05.2025 | 24,3986 EUR | 24,3986 EUR | | 01.05.2025 | 24,3943 EUR | 24,3943 EUR | | 30.04.2025 | 24,39 EUR | 24,39 EUR | | 29.04.2025 | 24,3857 EUR | 24,3857 EUR | | 28.04.2025 | 24,3814 EUR | 24,3814 EUR | | 25.04.2025 | 24,3685 EUR | 24,3685 EUR | | 24.04.2025 | 24,3642 EUR | 24,3642 EUR | | 23.04.2025 | 24,3599 EUR | 24,3599 EUR | | 22.04.2025 | 24,3556 EUR | 24,3556 EUR | | 21.04.2025 | 24,3513 EUR | 24,3513 EUR | | 18.04.2025 | 24,3384 EUR | 24,3384 EUR | | 17.04.2025 | 24,3341 EUR | 24,3341 EUR | | 16.04.2025 | 24,3298 EUR | 24,3298 EUR | | 15.04.2025 | 24,3255 EUR | 24,3255 EUR | | 14.04.2025 | 24,3212 EUR | 24,3212 EUR | | 11.04.2025 | 24,3083 EUR | 24,3083 EUR | | 10.04.2025 | 24,304 EUR | 24,304 EUR | | 09.04.2025 | 24,2997 EUR | 24,2997 EUR | | 08.04.2025 | 24,2954 EUR | 24,2954 EUR | | 07.04.2025 | 24,2911 EUR | 24,2911 EUR | | 04.04.2025 | 24,2782 EUR | 24,2782 EUR | | 03.04.2025 | 24,2739 EUR | 24,2739 EUR | | 02.04.2025 | 24,2696 EUR | 24,2696 EUR | | 01.04.2025 | 24,2653 EUR | 24,2653 EUR | | 31.03.2025 | 24,2609 EUR | 24,2609 EUR | | 28.03.2025 | 24,2477 EUR | 24,2477 EUR | | 27.03.2025 | 24,2433 EUR | 24,2433 EUR | | 26.03.2025 | 24,2389 EUR | 24,2389 EUR | | 25.03.2025 | 24,2345 EUR | 24,2345 EUR | | 24.03.2025 | 24,2301 EUR | 24,2301 EUR | | 21.03.2025 | 24,217 EUR | 24,217 EUR | | 20.03.2025 | 24,2127 EUR | 24,2127 EUR | | 19.03.2025 | 24,2084 EUR | 24,2084 EUR | | 18.03.2025 | 24,2041 EUR | 24,2041 EUR | | 17.03.2025 | 24,1998 EUR | 24,1998 EUR | | 14.03.2025 | 24,1869 EUR | 24,1869 EUR | | 13.03.2025 | 24,1826 EUR | 24,1826 EUR | | 12.03.2025 | 24,1783 EUR | 24,1783 EUR | | 11.03.2025 | 24,174 EUR | 24,174 EUR | | 10.03.2025 | 24,1697 EUR | 24,1697 EUR | | 07.03.2025 | 24,1568 EUR | 24,1568 EUR | | 06.03.2025 | 24,1525 EUR | 24,1525 EUR | | 05.03.2025 | 24,1482 EUR | 24,1482 EUR | | 04.03.2025 | 24,1439 EUR | 24,1439 EUR | | 03.03.2025 | 24,1396 EUR | 24,1396 EUR | | 28.02.2025 | 24,1261 EUR | 24,1261 EUR | | 27.02.2025 | 24,1216 EUR | 24,1216 EUR | | 26.02.2025 | 24,1171 EUR | 24,1171 EUR | | 25.02.2025 | 24,1126 EUR | 24,1126 EUR | | 24.02.2025 | 24,1082 EUR | 24,1082 EUR | | 21.02.2025 | 24,095 EUR | 24,095 EUR | | 20.02.2025 | 24,0906 EUR | 24,0906 EUR | | 19.02.2025 | 24,0862 EUR | 24,0862 EUR | | 18.02.2025 | 24,0818 EUR | 24,0818 EUR | | 17.02.2025 | 24,0774 EUR | 24,0774 EUR | | 14.02.2025 | 24,0642 EUR | 24,0642 EUR | | 13.02.2025 | 24,0598 EUR | 24,0598 EUR | | 12.02.2025 | 24,0554 EUR | 24,0554 EUR | | 11.02.2025 | 24,051 EUR | 24,051 EUR | | 10.02.2025 | 24,0466 EUR | 24,0466 EUR | | 07.02.2025 | 24,0334 EUR | 24,0334 EUR | | 06.02.2025 | 24,029 EUR | 24,029 EUR | | 05.02.2025 | 24,0246 EUR | 24,0246 EUR | | 04.02.2025 | 24,0202 EUR | 24,0202 EUR | | 03.02.2025 | 24,0158 EUR | 24,0158 EUR | | 31.01.2025 | 24,0023 EUR | 24,0023 EUR | | 30.01.2025 | 23,9978 EUR | 23,9978 EUR | | 29.01.2025 | 23,9933 EUR | 23,9933 EUR | | 28.01.2025 | 23,9888 EUR | 23,9888 EUR | | 27.01.2025 | 23,9843 EUR | 23,9843 EUR | | 24.01.2025 | 23,9708 EUR | 23,9708 EUR | | 23.01.2025 | 23,9663 EUR | 23,9663 EUR | | 22.01.2025 | 23,9618 EUR | 23,9618 EUR | | 21.01.2025 | 23,9573 EUR | 23,9573 EUR | | 20.01.2025 | 23,9528 EUR | 23,9528 EUR | | 17.01.2025 | 23,9393 EUR | 23,9393 EUR | | 16.01.2025 | 23,9348 EUR | 23,9348 EUR | | 15.01.2025 | 23,9303 EUR | 23,9303 EUR | | 14.01.2025 | 23,9258 EUR | 23,9258 EUR | | 13.01.2025 | 23,9213 EUR | 23,9213 EUR | | 10.01.2025 | 23,9078 EUR | 23,9078 EUR | | 09.01.2025 | 23,9033 EUR | 23,9033 EUR | | 08.01.2025 | 23,8988 EUR | 23,8988 EUR | | 07.01.2025 | 23,8943 EUR | 23,8943 EUR | | 06.01.2025 | 23,8898 EUR | 23,8898 EUR | | 03.01.2025 | 23,8763 EUR | 23,8763 EUR | | 02.01.2025 | 23,8718 EUR | 23,8718 EUR | | 30.12.2024 | 23,858 EUR | 23,858 EUR | | 27.12.2024 | 23,8442 EUR | 23,8442 EUR | | 26.12.2024 | 23,8396 EUR | 23,8396 EUR | | 24.12.2024 | 23,8304 EUR | 23,8304 EUR | | 23.12.2024 | 23,8258 EUR | 23,8258 EUR | | 20.12.2024 | 23,812 EUR | 23,812 EUR | | 19.12.2024 | 23,8074 EUR | 23,8074 EUR | | 18.12.2024 | 23,8028 EUR | 23,8028 EUR | | 17.12.2024 | 23,7982 EUR | 23,7982 EUR | | 16.12.2024 | 23,7936 EUR | 23,7936 EUR | | 13.12.2024 | 23,7798 EUR | 23,7798 EUR | | 12.12.2024 | 23,7752 EUR | 23,7752 EUR | | 11.12.2024 | 23,7706 EUR | 23,7706 EUR | | 10.12.2024 | 23,766 EUR | 23,766 EUR | | 09.12.2024 | 23,7614 EUR | 23,7614 EUR | | 06.12.2024 | 23,7476 EUR | 23,7476 EUR | | 05.12.2024 | 23,743 EUR | 23,743 EUR | | 04.12.2024 | 23,7384 EUR | 23,7384 EUR | | 03.12.2024 | 23,7338 EUR | 23,7338 EUR | | 02.12.2024 | 23,7292 EUR | 23,7292 EUR | | 29.11.2024 | 23,7151 EUR | 23,7151 EUR | | 28.11.2024 | 23,7104 EUR | 23,7104 EUR | | 27.11.2024 | 23,7057 EUR | 23,7057 EUR | | 26.11.2024 | 23,701 EUR | 23,701 EUR | | 25.11.2024 | 23,6963 EUR | 23,6963 EUR | | 22.11.2024 | 23,6822 EUR | 23,6822 EUR | | 21.11.2024 | 23,6775 EUR | 23,6775 EUR | | 20.11.2024 | 23,6728 EUR | 23,6728 EUR | | 19.11.2024 | 23,6681 EUR | 23,6681 EUR | | 18.11.2024 | 23,6634 EUR | 23,6634 EUR | | 15.11.2024 | 23,6493 EUR | 23,6493 EUR | | 14.11.2024 | 23,6446 EUR | 23,6446 EUR | | 13.11.2024 | 23,6399 EUR | 23,6399 EUR | | 12.11.2024 | 23,6352 EUR | 23,6352 EUR | | 11.11.2024 | 23,6305 EUR | 23,6305 EUR | | 08.11.2024 | 23,6164 EUR | 23,6164 EUR | | 07.11.2024 | 23,6117 EUR | 23,6117 EUR | | 06.11.2024 | 23,607 EUR | 23,607 EUR | | 05.11.2024 | 23,6023 EUR | 23,6023 EUR | | 04.11.2024 | 23,5976 EUR | 23,5976 EUR | | 01.11.2024 | 23,5835 EUR | 23,5835 EUR | | 31.10.2024 | 23,5787 EUR | 23,5787 EUR | | 30.10.2024 | 23,5739 EUR | 23,5739 EUR | | 29.10.2024 | 23,5691 EUR | 23,5691 EUR | | 28.10.2024 | 23,5643 EUR | 23,5643 EUR | | 25.10.2024 | 23,5499 EUR | 23,5499 EUR | | 24.10.2024 | 23,5451 EUR | 23,5451 EUR | | 23.10.2024 | 23,5403 EUR | 23,5403 EUR | | 22.10.2024 | 23,5355 EUR | 23,5355 EUR | | 21.10.2024 | 23,5307 EUR | 23,5307 EUR | | 18.10.2024 | 23,5163 EUR | 23,5163 EUR | | 17.10.2024 | 23,5115 EUR | 23,5115 EUR | | 16.10.2024 | 23,5067 EUR | 23,5067 EUR | | 15.10.2024 | 23,5019 EUR | 23,5019 EUR | | 14.10.2024 | 23,4971 EUR | 23,4971 EUR | | 11.10.2024 | 23,4827 EUR | 23,4827 EUR | | 10.10.2024 | 23,4779 EUR | 23,4779 EUR | | 09.10.2024 | 23,4731 EUR | 23,4731 EUR | | 08.10.2024 | 23,4683 EUR | 23,4683 EUR | | 07.10.2024 | 23,4635 EUR | 23,4635 EUR | | 04.10.2024 | 23,4491 EUR | 23,4491 EUR | | 03.10.2024 | 23,4443 EUR | 23,4443 EUR | | 02.10.2024 | 23,4395 EUR | 23,4395 EUR | | 01.10.2024 | 23,4347 EUR | 23,4347 EUR | | 30.09.2024 | 23,4298 EUR | 23,4298 EUR | | 27.09.2024 | 23,4151 EUR | 23,4151 EUR | | 26.09.2024 | 23,4102 EUR | 23,4102 EUR | | 25.09.2024 | 23,4053 EUR | 23,4053 EUR | | 24.09.2024 | 23,4004 EUR | 23,4004 EUR | | 23.09.2024 | 23,3955 EUR | 23,3955 EUR | | 20.09.2024 | 23,3808 EUR | 23,3808 EUR | | 19.09.2024 | 23,3759 EUR | 23,3759 EUR | | 18.09.2024 | 23,371 EUR | 23,371 EUR | | 17.09.2024 | 23,3661 EUR | 23,3661 EUR | | 16.09.2024 | 23,3612 EUR | 23,3612 EUR | | 13.09.2024 | 23,3465 EUR | 23,3465 EUR | | 12.09.2024 | 23,3416 EUR | 23,3416 EUR | | 11.09.2024 | 23,3367 EUR | 23,3367 EUR | | 10.09.2024 | 23,3318 EUR | 23,3318 EUR | | 09.09.2024 | 23,3269 EUR | 23,3269 EUR | | 06.09.2024 | 23,3122 EUR | 23,3122 EUR | | 05.09.2024 | 23,3073 EUR | 23,3073 EUR | | 04.09.2024 | 23,3024 EUR | 23,3024 EUR | | 03.09.2024 | 23,2975 EUR | 23,2975 EUR | | 02.09.2024 | 23,2926 EUR | 23,2926 EUR | | 30.08.2024 | 23,2779 EUR | 23,2779 EUR | | 29.08.2024 | 23,273 EUR | 23,273 EUR | | 28.08.2024 | 23,2681 EUR | 23,2681 EUR | | 27.08.2024 | 23,2632 EUR | 23,2632 EUR | | 26.08.2024 | 23,2583 EUR | 23,2583 EUR | | 23.08.2024 | 23,2436 EUR | 23,2436 EUR | | 22.08.2024 | 23,2387 EUR | 23,2387 EUR | | 21.08.2024 | 23,2338 EUR | 23,2338 EUR | | 20.08.2024 | 23,2289 EUR | 23,2289 EUR | | 19.08.2024 | 23,224 EUR | 23,224 EUR | | 16.08.2024 | 23,2093 EUR | 23,2093 EUR | | 15.08.2024 | 23,2044 EUR | 23,2044 EUR | | 14.08.2024 | 23,1995 EUR | 23,1995 EUR | | 13.08.2024 | 23,1946 EUR | 23,1946 EUR | | 12.08.2024 | 23,1897 EUR | 23,1897 EUR | | 09.08.2024 | 23,175 EUR | 23,175 EUR | | 08.08.2024 | 23,1701 EUR | 23,1701 EUR | | 07.08.2024 | 23,1652 EUR | 23,1652 EUR | | 06.08.2024 | 23,1603 EUR | 23,1603 EUR | | 05.08.2024 | 23,1554 EUR | 23,1554 EUR | | 02.08.2024 | 23,1407 EUR | 23,1407 EUR | | 01.08.2024 | 23,1358 EUR | 23,1358 EUR | | 31.07.2024 | 23,1309 EUR | 23,1309 EUR | | 30.07.2024 | 23,126 EUR | 23,126 EUR | | 29.07.2024 | 23,1211 EUR | 23,1211 EUR | | 26.07.2024 | 23,1064 EUR | 23,1064 EUR | | 25.07.2024 | 23,1015 EUR | 23,1015 EUR | | 24.07.2024 | 23,0966 EUR | 23,0966 EUR | | 23.07.2024 | 23,0917 EUR | 23,0917 EUR | | 22.07.2024 | 23,0868 EUR | 23,0868 EUR | | 19.07.2024 | 23,0721 EUR | 23,0721 EUR | | 18.07.2024 | 23,0672 EUR | 23,0672 EUR | | 17.07.2024 | 23,0623 EUR | 23,0623 EUR | | 16.07.2024 | 23,0574 EUR | 23,0574 EUR | | 15.07.2024 | 23,0525 EUR | 23,0525 EUR | | 12.07.2024 | 23,0378 EUR | 23,0378 EUR | | 11.07.2024 | 23,0329 EUR | 23,0329 EUR | | 10.07.2024 | 23,028 EUR | 23,028 EUR | | 09.07.2024 | 23,0231 EUR | 23,0231 EUR | | 08.07.2024 | 23,0182 EUR | 23,0182 EUR | | 05.07.2024 | 23,0035 EUR | 23,0035 EUR | | 04.07.2024 | 22,9986 EUR | 22,9986 EUR | | 03.07.2024 | 22,9937 EUR | 22,9937 EUR | | 02.07.2024 | 22,9888 EUR | 22,9888 EUR | | 01.07.2024 | 22,9839 EUR | 22,9839 EUR | | 28.06.2024 | 22,9692 EUR | 22,9692 EUR | | 27.06.2024 | 22,9643 EUR | 22,9643 EUR | | 26.06.2024 | 22,9594 EUR | 22,9594 EUR | | 25.06.2024 | 22,9545 EUR | 22,9545 EUR | | 24.06.2024 | 22,9496 EUR | 22,9496 EUR | | 21.06.2024 | 22,9349 EUR | 22,9349 EUR | | 20.06.2024 | 22,93 EUR | 22,93 EUR | | 19.06.2024 | 22,9251 EUR | 22,9251 EUR | | 18.06.2024 | 22,9202 EUR | 22,9202 EUR | | 17.06.2024 | 22,9153 EUR | 22,9153 EUR | | 14.06.2024 | 22,9006 EUR | 22,9006 EUR | | 13.06.2024 | 22,8957 EUR | 22,8957 EUR | | 12.06.2024 | 22,8908 EUR | 22,8908 EUR | | 11.06.2024 | 24,9527 EUR | 24,9527 EUR | | 10.06.2024 | 24,9474 EUR | 24,9474 EUR | | 07.06.2024 | 24,9315 EUR | 24,9315 EUR | | 06.06.2024 | 24,9262 EUR | 24,9262 EUR | | 05.06.2024 | 24,9209 EUR | 24,9209 EUR | | 04.06.2024 | 24,9156 EUR | 24,9156 EUR | | 03.06.2024 | 24,9103 EUR | 24,9103 EUR | | 31.05.2024 | 24,8941 EUR | 24,8941 EUR | | 30.05.2024 | 24,8887 EUR | 24,8887 EUR | | 29.05.2024 | 24,8833 EUR | 24,8833 EUR | | 28.05.2024 | 24,8779 EUR | 24,8779 EUR | | 27.05.2024 | 24,8725 EUR | 24,8725 EUR | | 24.05.2024 | 24,8563 EUR | 24,8563 EUR | | 23.05.2024 | 24,8509 EUR | 24,8509 EUR | | 22.05.2024 | 24,8455 EUR | 24,8455 EUR | | 21.05.2024 | 24,8401 EUR | 24,8401 EUR | | 20.05.2024 | 24,8347 EUR | 24,8347 EUR | | 17.05.2024 | 24,8185 EUR | 24,8185 EUR | | 16.05.2024 | 24,8131 EUR | 24,8131 EUR | | 15.05.2024 | 24,8077 EUR | 24,8077 EUR | | 14.05.2024 | 24,8023 EUR | 24,8023 EUR | | 13.05.2024 | 24,7969 EUR | 24,7969 EUR | | 10.05.2024 | 24,7807 EUR | 24,7807 EUR | | 09.05.2024 | 24,7753 EUR | 24,7753 EUR | | 08.05.2024 | 24,7699 EUR | 24,7699 EUR | | 07.05.2024 | 24,7645 EUR | 24,7645 EUR | | 06.05.2024 | 24,7591 EUR | 24,7591 EUR | | 03.05.2024 | 24,7429 EUR | 24,7429 EUR | | 02.05.2024 | 24,7375 EUR | 24,7375 EUR | | 01.05.2024 | 24,7321 EUR | 24,7321 EUR | | 30.04.2024 | 24,7267 EUR | 24,7267 EUR | | 29.04.2024 | 24,7213 EUR | 24,7213 EUR | | 26.04.2024 | 24,7051 EUR | 24,7051 EUR | | 25.04.2024 | 24,6997 EUR | 24,6997 EUR | | 24.04.2024 | 24,6943 EUR | 24,6943 EUR | | 23.04.2024 | 24,6889 EUR | 24,6889 EUR | | 22.04.2024 | 24,6835 EUR | 24,6835 EUR | | 19.04.2024 | 24,6673 EUR | 24,6673 EUR | | 18.04.2024 | 24,6619 EUR | 24,6619 EUR | | 17.04.2024 | 24,6565 EUR | 24,6565 EUR | | 16.04.2024 | 24,6511 EUR | 24,6511 EUR | | 15.04.2024 | 24,6457 EUR | 24,6457 EUR | | 12.04.2024 | 24,6295 EUR | 24,6295 EUR | | 11.04.2024 | 24,6241 EUR | 24,6241 EUR | | 10.04.2024 | 24,6187 EUR | 24,6187 EUR | | 09.04.2024 | 24,6133 EUR | 24,6133 EUR | | 08.04.2024 | 24,6079 EUR | 24,6079 EUR | | 05.04.2024 | 24,5917 EUR | 24,5917 EUR | | 04.04.2024 | 24,5863 EUR | 24,5863 EUR | | 03.04.2024 | 24,5809 EUR | 24,5809 EUR | | 02.04.2024 | 24,5755 EUR | 24,5755 EUR | | 01.04.2024 | 24,5702 EUR | 24,5702 EUR | | 29.03.2024 | 24,5543 EUR | 24,5543 EUR | | 28.03.2024 | 24,549 EUR | 24,549 EUR | | 27.03.2024 | 24,5437 EUR | 24,5437 EUR | | 26.03.2024 | 24,5384 EUR | 24,5384 EUR | | 25.03.2024 | 24,5331 EUR | 24,5331 EUR | | 23.03.2024 | 24,5225 EUR | 24,5225 EUR | | 22.03.2024 | 24,5172 EUR | 24,5172 EUR | | 21.03.2024 | 24,5119 EUR | 24,5119 EUR | | 20.03.2024 | 24,5066 EUR | 24,5066 EUR | | 19.03.2024 | 24,5013 EUR | 24,5013 EUR | | 18.03.2024 | 24,496 EUR | 24,496 EUR | | 15.03.2024 | 24,4801 EUR | 24,4801 EUR | | 14.03.2024 | 24,4748 EUR | 24,4748 EUR | | 13.03.2024 | 24,4695 EUR | 24,4695 EUR | | 12.03.2024 | 24,4642 EUR | 24,4642 EUR | | 11.03.2024 | 24,4589 EUR | 24,4589 EUR | | 08.03.2024 | 24,443 EUR | 24,443 EUR | | 07.03.2024 | 24,4377 EUR | 24,4377 EUR | | 06.03.2024 | 24,4324 EUR | 24,4324 EUR | | 05.03.2024 | 24,4271 EUR | 24,4271 EUR | | 04.03.2024 | 24,4218 EUR | 24,4218 EUR | | 01.03.2024 | 24,4059 EUR | 24,4059 EUR | | 29.02.2024 | 24,4006 EUR | 24,4006 EUR | | 28.02.2024 | 24,3953 EUR | 24,3953 EUR | | 27.02.2024 | 24,39 EUR | 24,39 EUR | | 26.02.2024 | 24,3847 EUR | 24,3847 EUR | | 24.02.2024 | 24,3741 EUR | 24,3741 EUR | | 23.02.2024 | 24,3688 EUR | 24,3688 EUR | | 22.02.2024 | 24,3635 EUR | 24,3635 EUR | | 21.02.2024 | 24,3582 EUR | 24,3582 EUR | | 20.02.2024 | 24,3529 EUR | 24,3529 EUR | | 19.02.2024 | 24,3476 EUR | 24,3476 EUR | | 16.02.2024 | 24,3317 EUR | 24,3317 EUR | | 15.02.2024 | 24,3264 EUR | 24,3264 EUR | | 14.02.2024 | 24,3211 EUR | 24,3211 EUR | | 13.02.2024 | 24,3158 EUR | 24,3158 EUR | | 12.02.2024 | 24,3105 EUR | 24,3105 EUR | | 09.02.2024 | 24,2946 EUR | 24,2946 EUR | | 08.02.2024 | 24,2893 EUR | 24,2893 EUR | | 07.02.2024 | 24,284 EUR | 24,284 EUR | | 06.02.2024 | 24,2787 EUR | 24,2787 EUR | | 05.02.2024 | 24,2734 EUR | 24,2734 EUR | | 02.02.2024 | 24,2575 EUR | 24,2575 EUR | | 01.02.2024 | 24,2522 EUR | 24,2522 EUR | | 31.01.2024 | 24,2469 EUR | 24,2469 EUR | | 30.01.2024 | 24,2416 EUR | 24,2416 EUR | | 29.01.2024 | 24,2363 EUR | 24,2363 EUR | | 26.01.2024 | 24,2204 EUR | 24,2204 EUR | | 25.01.2024 | 24,2151 EUR | 24,2151 EUR | | 24.01.2024 | 24,2098 EUR | 24,2098 EUR | | 23.01.2024 | 24,2045 EUR | 24,2045 EUR | | 22.01.2024 | 24,1992 EUR | 24,1992 EUR | | 19.01.2024 | 24,1833 EUR | 24,1833 EUR | | 18.01.2024 | 24,178 EUR | 24,178 EUR | | 17.01.2024 | 24,178 EUR | 24,178 EUR |
|