| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 3.026,675 USD | 3.026,675 USD | | 18.12.2025 | 3.026,0158 USD | 3.026,0158 USD | | 17.12.2025 | 3.025,3567 USD | 3.025,3567 USD | | 16.12.2025 | 3.024,6977 USD | 3.024,6977 USD | | 15.12.2025 | 3.024,0389 USD | 3.024,0389 USD | | 12.12.2025 | 3.022,0633 USD | 3.022,0633 USD | | 11.12.2025 | 3.021,4051 USD | 3.021,4051 USD | | 10.12.2025 | 3.020,747 USD | 3.020,747 USD | | 09.12.2025 | 3.020,089 USD | 3.020,089 USD | | 08.12.2025 | 3.019,4312 USD | 3.019,4312 USD | | 05.12.2025 | 3.017,4586 USD | 3.017,4586 USD | | 04.12.2025 | 3.016,8014 USD | 3.016,8014 USD | | 03.12.2025 | 3.016,1443 USD | 3.016,1443 USD | | 02.12.2025 | 3.015,4873 USD | 3.015,4873 USD | | 01.12.2025 | 3.014,8305 USD | 3.014,8305 USD | | 28.11.2025 | 3.012,8197 USD | 3.012,8197 USD | | 27.11.2025 | 3.012,1497 USD | 3.012,1497 USD | | 26.11.2025 | 3.011,4799 USD | 3.011,4799 USD | | 25.11.2025 | 3.010,8102 USD | 3.010,8102 USD | | 24.11.2025 | 3.010,1407 USD | 3.010,1407 USD | | 21.11.2025 | 3.008,133 USD | 3.008,133 USD | | 20.11.2025 | 3.007,4641 USD | 3.007,4641 USD | | 19.11.2025 | 3.006,7953 USD | 3.006,7953 USD | | 18.11.2025 | 3.006,1267 USD | 3.006,1267 USD | | 17.11.2025 | 3.005,4582 USD | 3.005,4582 USD | | 14.11.2025 | 3.003,4537 USD | 3.003,4537 USD | | 13.11.2025 | 3.002,7858 USD | 3.002,7858 USD | | 12.11.2025 | 3.002,1181 USD | 3.002,1181 USD | | 11.11.2025 | 3.001,4505 USD | 3.001,4505 USD | | 10.11.2025 | 3.000,7831 USD | 3.000,7831 USD | | 07.11.2025 | 2.998,7816 USD | 2.998,7816 USD | | 06.11.2025 | 2.998,1147 USD | 2.998,1147 USD | | 05.11.2025 | 2.997,448 USD | 2.997,448 USD | | 04.11.2025 | 2.996,7814 USD | 2.996,7814 USD | | 03.11.2025 | 2.996,115 USD | 2.996,115 USD | | 31.10.2025 | 2.994,0869 USD | 2.994,0869 USD | | 30.10.2025 | 2.993,4112 USD | 2.993,4112 USD | | 29.10.2025 | 2.992,7356 USD | 2.992,7356 USD | | 28.10.2025 | 2.992,0602 USD | 2.992,0602 USD | | 27.10.2025 | 2.991,3849 USD | 2.991,3849 USD | | 24.10.2025 | 2.989,36 USD | 2.989,36 USD | | 23.10.2025 | 2.988,6853 USD | 2.988,6853 USD | | 22.10.2025 | 2.988,0108 USD | 2.988,0108 USD | | 21.10.2025 | 2.987,3365 USD | 2.987,3365 USD | | 20.10.2025 | 2.986,6623 USD | 2.986,6623 USD | | 17.10.2025 | 2.984,6407 USD | 2.984,6407 USD | | 16.10.2025 | 2.983,9671 USD | 2.983,9671 USD | | 15.10.2025 | 2.983,2937 USD | 2.983,2937 USD | | 14.10.2025 | 2.982,6204 USD | 2.982,6204 USD | | 13.10.2025 | 2.981,9473 USD | 2.981,9473 USD | | 10.10.2025 | 2.979,9288 USD | 2.979,9288 USD | | 09.10.2025 | 2.979,2563 USD | 2.979,2563 USD | | 08.10.2025 | 2.978,5839 USD | 2.978,5839 USD | | 07.10.2025 | 2.977,9117 USD | 2.977,9117 USD | | 06.10.2025 | 2.977,2396 USD | 2.977,2396 USD | | 03.10.2025 | 2.975,2243 USD | 2.975,2243 USD | | 02.10.2025 | 2.974,5528 USD | 2.974,5528 USD | | 01.10.2025 | 2.973,8815 USD | 2.973,8815 USD | | 30.09.2025 | 2.973,1983 USD | 2.973,1983 USD | | 29.09.2025 | 2.972,5152 USD | 2.972,5152 USD | | 26.09.2025 | 2.970,4669 USD | 2.970,4669 USD | | 25.09.2025 | 2.969,7845 USD | 2.969,7845 USD | | 24.09.2025 | 2.969,1022 USD | 2.969,1022 USD | | 23.09.2025 | 2.968,4201 USD | 2.968,4201 USD | | 22.09.2025 | 2.967,7381 USD | 2.967,7381 USD | | 19.09.2025 | 2.965,6931 USD | 2.965,6931 USD | | 18.09.2025 | 2.965,0118 USD | 2.965,0118 USD | | 17.09.2025 | 2.964,3306 USD | 2.964,3306 USD | | 16.09.2025 | 2.963,6496 USD | 2.963,6496 USD | | 15.09.2025 | 2.962,9687 USD | 2.962,9687 USD | | 12.09.2025 | 2.960,927 USD | 2.960,927 USD | | 11.09.2025 | 2.960,2468 USD | 2.960,2468 USD | | 10.09.2025 | 2.959,5667 USD | 2.959,5667 USD | | 09.09.2025 | 2.958,8868 USD | 2.958,8868 USD | | 08.09.2025 | 2.958,207 USD | 2.958,207 USD | | 05.09.2025 | 2.956,1686 USD | 2.956,1686 USD | | 04.09.2025 | 2.955,4894 USD | 2.955,4894 USD | | 03.09.2025 | 2.954,8104 USD | 2.954,8104 USD | | 02.09.2025 | 2.954,1316 USD | 2.954,1316 USD | | 01.09.2025 | 2.953,4529 USD | 2.953,4529 USD | | 29.08.2025 | 2.951,3984 USD | 2.951,3984 USD | | 28.08.2025 | 2.950,7139 USD | 2.950,7139 USD | | 27.08.2025 | 2.950,0295 USD | 2.950,0295 USD | | 26.08.2025 | 2.949,3453 USD | 2.949,3453 USD | | 25.08.2025 | 2.948,6613 USD | 2.948,6613 USD | | 22.08.2025 | 2.946,6101 USD | 2.946,6101 USD | | 21.08.2025 | 2.945,9267 USD | 2.945,9267 USD | | 20.08.2025 | 2.945,2435 USD | 2.945,2435 USD | | 19.08.2025 | 2.944,5604 USD | 2.944,5604 USD | | 18.08.2025 | 2.943,8775 USD | 2.943,8775 USD | | 15.08.2025 | 2.941,8296 USD | 2.941,8296 USD | | 14.08.2025 | 2.941,1473 USD | 2.941,1473 USD | | 13.08.2025 | 2.940,4652 USD | 2.940,4652 USD | | 12.08.2025 | 2.939,7832 USD | 2.939,7832 USD | | 11.08.2025 | 2.939,1014 USD | 2.939,1014 USD | | 08.08.2025 | 2.937,0569 USD | 2.937,0569 USD | | 07.08.2025 | 2.936,3757 USD | 2.936,3757 USD | | 06.08.2025 | 2.935,6947 USD | 2.935,6947 USD | | 05.08.2025 | 2.935,0138 USD | 2.935,0138 USD | | 04.08.2025 | 2.934,3331 USD | 2.934,3331 USD | | 01.08.2025 | 2.932,2919 USD | 2.932,2919 USD | | 31.07.2025 | 2.931,6137 USD | 2.931,6137 USD | | 30.07.2025 | 2.930,9357 USD | 2.930,9357 USD | | 29.07.2025 | 2.930,2579 USD | 2.930,2579 USD | | 28.07.2025 | 2.929,5802 USD | 2.929,5802 USD | | 25.07.2025 | 2.927,5481 USD | 2.927,5481 USD | | 24.07.2025 | 2.926,871 USD | 2.926,871 USD | | 23.07.2025 | 2.926,1941 USD | 2.926,1941 USD | | 22.07.2025 | 2.925,5174 USD | 2.925,5174 USD | | 21.07.2025 | 2.924,8408 USD | 2.924,8408 USD | | 18.07.2025 | 2.922,812 USD | 2.922,812 USD | | 17.07.2025 | 2.922,136 USD | 2.922,136 USD | | 16.07.2025 | 2.921,4602 USD | 2.921,4602 USD | | 15.07.2025 | 2.920,7846 USD | 2.920,7846 USD | | 14.07.2025 | 2.920,1091 USD | 2.920,1091 USD | | 11.07.2025 | 2.918,0836 USD | 2.918,0836 USD | | 10.07.2025 | 2.917,4087 USD | 2.917,4087 USD | | 09.07.2025 | 2.916,734 USD | 2.916,734 USD | | 08.07.2025 | 2.916,0594 USD | 2.916,0594 USD | | 07.07.2025 | 2.915,385 USD | 2.915,385 USD | | 04.07.2025 | 2.913,3628 USD | 2.913,3628 USD | | 03.07.2025 | 2.912,689 USD | 2.912,689 USD | | 02.07.2025 | 2.912,0154 USD | 2.912,0154 USD | | 01.07.2025 | 2.911,3419 USD | 2.911,3419 USD | | 30.06.2025 | 2.910,6692 USD | 2.910,6692 USD | | 27.06.2025 | 2.908,6521 USD | 2.908,6521 USD | | 26.06.2025 | 2.907,9801 USD | 2.907,9801 USD | | 25.06.2025 | 2.907,3082 USD | 2.907,3082 USD | | 24.06.2025 | 2.906,6365 USD | 2.906,6365 USD | | 23.06.2025 | 2.905,9649 USD | 2.905,9649 USD | | 20.06.2025 | 2.903,9511 USD | 2.903,9511 USD | | 19.06.2025 | 2.903,2801 USD | 2.903,2801 USD | | 18.06.2025 | 2.902,6093 USD | 2.902,6093 USD | | 17.06.2025 | 2.901,9387 USD | 2.901,9387 USD | | 16.06.2025 | 2.901,2682 USD | 2.901,2682 USD | | 13.06.2025 | 2.899,2577 USD | 2.899,2577 USD | | 12.06.2025 | 2.898,5878 USD | 2.898,5878 USD | | 11.06.2025 | 2.897,9181 USD | 2.897,9181 USD | | 10.06.2025 | 2.897,2485 USD | 2.897,2485 USD | | 09.06.2025 | 2.896,5791 USD | 2.896,5791 USD | | 06.06.2025 | 2.894,5718 USD | 2.894,5718 USD | | 05.06.2025 | 2.893,903 USD | 2.893,903 USD | | 04.06.2025 | 2.893,2344 USD | 2.893,2344 USD | | 03.06.2025 | 2.892,5659 USD | 2.892,5659 USD | | 02.06.2025 | 2.891,8976 USD | 2.891,8976 USD | | 30.05.2025 | 2.889,8907 USD | 2.889,8907 USD | | 29.05.2025 | 2.889,222 USD | 2.889,222 USD | | 28.05.2025 | 2.888,5535 USD | 2.888,5535 USD | | 27.05.2025 | 2.887,8852 USD | 2.887,8852 USD | | 26.05.2025 | 2.887,217 USD | 2.887,217 USD | | 23.05.2025 | 2.885,2134 USD | 2.885,2134 USD | | 22.05.2025 | 2.884,5458 USD | 2.884,5458 USD | | 21.05.2025 | 2.883,8784 USD | 2.883,8784 USD | | 20.05.2025 | 2.883,2111 USD | 2.883,2111 USD | | 19.05.2025 | 2.882,544 USD | 2.882,544 USD | | 16.05.2025 | 2.880,5436 USD | 2.880,5436 USD | | 15.05.2025 | 2.879,8771 USD | 2.879,8771 USD | | 14.05.2025 | 2.879,2108 USD | 2.879,2108 USD | | 13.05.2025 | 2.878,5446 USD | 2.878,5446 USD | | 12.05.2025 | 2.877,8786 USD | 2.877,8786 USD | | 09.05.2025 | 2.875,8814 USD | 2.875,8814 USD | | 08.05.2025 | 2.875,216 USD | 2.875,216 USD | | 07.05.2025 | 2.874,5507 USD | 2.874,5507 USD | | 06.05.2025 | 2.873,8856 USD | 2.873,8856 USD | | 05.05.2025 | 2.873,2206 USD | 2.873,2206 USD | | 02.05.2025 | 2.871,2267 USD | 2.871,2267 USD | | 01.05.2025 | 2.870,5634 USD | 2.870,5634 USD | | 30.04.2025 | 2.869,9002 USD | 2.869,9002 USD | | 29.04.2025 | 2.869,2372 USD | 2.869,2372 USD | | 28.04.2025 | 2.868,5743 USD | 2.868,5743 USD | | 25.04.2025 | 2.866,5866 USD | 2.866,5866 USD | | 24.04.2025 | 2.865,9243 USD | 2.865,9243 USD | | 23.04.2025 | 2.865,2622 USD | 2.865,2622 USD | | 22.04.2025 | 2.864,6002 USD | 2.864,6002 USD | | 21.04.2025 | 2.863,9384 USD | 2.863,9384 USD | | 18.04.2025 | 2.861,9539 USD | 2.861,9539 USD | | 17.04.2025 | 2.861,2927 USD | 2.861,2927 USD | | 16.04.2025 | 2.860,6317 USD | 2.860,6317 USD | | 15.04.2025 | 2.859,9708 USD | 2.859,9708 USD | | 14.04.2025 | 2.859,3101 USD | 2.859,3101 USD | | 11.04.2025 | 2.857,3288 USD | 2.857,3288 USD | | 10.04.2025 | 2.856,6687 USD | 2.856,6687 USD | | 09.04.2025 | 2.856,0087 USD | 2.856,0087 USD | | 08.04.2025 | 2.855,3489 USD | 2.855,3489 USD | | 07.04.2025 | 2.854,6892 USD | 2.854,6892 USD | | 04.04.2025 | 2.852,7111 USD | 2.852,7111 USD | | 03.04.2025 | 2.852,052 USD | 2.852,052 USD | | 02.04.2025 | 2.851,3931 USD | 2.851,3931 USD | | 01.04.2025 | 2.850,7343 USD | 2.850,7343 USD | | 31.03.2025 | 2.850,0755 USD | 2.850,0755 USD | | 28.03.2025 | 2.848,1001 USD | 2.848,1001 USD | | 27.03.2025 | 2.847,4419 USD | 2.847,4419 USD | | 26.03.2025 | 2.846,7839 USD | 2.846,7839 USD | | 25.03.2025 | 2.846,126 USD | 2.846,126 USD | | 24.03.2025 | 2.845,4683 USD | 2.845,4683 USD | | 21.03.2025 | 2.843,496 USD | 2.843,496 USD | | 20.03.2025 | 2.842,8389 USD | 2.842,8389 USD | | 19.03.2025 | 2.842,1819 USD | 2.842,1819 USD | | 18.03.2025 | 2.841,5251 USD | 2.841,5251 USD | | 17.03.2025 | 2.840,8684 USD | 2.840,8684 USD | | 14.03.2025 | 2.838,8993 USD | 2.838,8993 USD | | 13.03.2025 | 2.838,2432 USD | 2.838,2432 USD | | 12.03.2025 | 2.837,5873 USD | 2.837,5873 USD | | 11.03.2025 | 2.836,9315 USD | 2.836,9315 USD | | 10.03.2025 | 2.836,2759 USD | 2.836,2759 USD | | 07.03.2025 | 2.834,31 USD | 2.834,31 USD | | 06.03.2025 | 2.833,655 USD | 2.833,655 USD | | 05.03.2025 | 2.833,0002 USD | 2.833,0002 USD | | 04.03.2025 | 2.832,3455 USD | 2.832,3455 USD | | 03.03.2025 | 2.831,691 USD | 2.831,691 USD | | 28.02.2025 | 2.829,7303 USD | 2.829,7303 USD | | 27.02.2025 | 2.829,077 USD | 2.829,077 USD | | 26.02.2025 | 2.828,4239 USD | 2.828,4239 USD | | 25.02.2025 | 2.827,7709 USD | 2.827,7709 USD | | 24.02.2025 | 2.827,1181 USD | 2.827,1181 USD | | 21.02.2025 | 2.825,1605 USD | 2.825,1605 USD | | 20.02.2025 | 2.824,5083 USD | 2.824,5083 USD | | 19.02.2025 | 2.823,8562 USD | 2.823,8562 USD | | 18.02.2025 | 2.823,2043 USD | 2.823,2043 USD | | 17.02.2025 | 2.822,5526 USD | 2.822,5526 USD | | 14.02.2025 | 2.820,5983 USD | 2.820,5983 USD | | 13.02.2025 | 2.819,9472 USD | 2.819,9472 USD | | 12.02.2025 | 2.819,2962 USD | 2.819,2962 USD | | 11.02.2025 | 2.818,6454 USD | 2.818,6454 USD | | 10.02.2025 | 2.817,9947 USD | 2.817,9947 USD | | 07.02.2025 | 2.816,0436 USD | 2.816,0436 USD | | 06.02.2025 | 2.815,3935 USD | 2.815,3935 USD | | 05.02.2025 | 2.814,7436 USD | 2.814,7436 USD | | 04.02.2025 | 2.814,0938 USD | 2.814,0938 USD | | 03.02.2025 | 2.813,4442 USD | 2.813,4442 USD | | 31.01.2025 | 2.811,4931 USD | 2.811,4931 USD | | 30.01.2025 | 2.810,843 USD | 2.810,843 USD | | 29.01.2025 | 2.810,1931 USD | 2.810,1931 USD | | 28.01.2025 | 2.809,5433 USD | 2.809,5433 USD | | 27.01.2025 | 2.808,8937 USD | 2.808,8937 USD | | 24.01.2025 | 2.806,9458 USD | 2.806,9458 USD | | 23.01.2025 | 2.806,2968 USD | 2.806,2968 USD | | 22.01.2025 | 2.805,648 USD | 2.805,648 USD | | 21.01.2025 | 2.804,9993 USD | 2.804,9993 USD | | 20.01.2025 | 2.804,3508 USD | 2.804,3508 USD | | 17.01.2025 | 2.802,4061 USD | 2.802,4061 USD | | 16.01.2025 | 2.801,7581 USD | 2.801,7581 USD | | 15.01.2025 | 2.801,1103 USD | 2.801,1103 USD | | 14.01.2025 | 2.800,4626 USD | 2.800,4626 USD | | 13.01.2025 | 2.799,8151 USD | 2.799,8151 USD | | 10.01.2025 | 2.797,8734 USD | 2.797,8734 USD | | 09.01.2025 | 2.797,2265 USD | 2.797,2265 USD | | 08.01.2025 | 2.796,5797 USD | 2.796,5797 USD | | 07.01.2025 | 2.795,9331 USD | 2.795,9331 USD | | 06.01.2025 | 2.795,2866 USD | 2.795,2866 USD | | 03.01.2025 | 2.793,3481 USD | 2.793,3481 USD | | 02.01.2025 | 2.792,7022 USD | 2.792,7022 USD | | 30.12.2024 | 2.790,7194 USD | 2.790,7194 USD | | 27.12.2024 | 2.788,738 USD | 2.788,738 USD | | 26.12.2024 | 2.788,0778 USD | 2.788,0778 USD | | 24.12.2024 | 2.786,758 USD | 2.786,758 USD | | 23.12.2024 | 2.786,0983 USD | 2.786,0983 USD | | 20.12.2024 | 2.784,1202 USD | 2.784,1202 USD | | 19.12.2024 | 2.783,4611 USD | 2.783,4611 USD | | 18.12.2024 | 2.782,8022 USD | 2.782,8022 USD | | 17.12.2024 | 2.782,1435 USD | 2.782,1435 USD | | 16.12.2024 | 2.781,4849 USD | 2.781,4849 USD | | 13.12.2024 | 2.779,5101 USD | 2.779,5101 USD | | 12.12.2024 | 2.778,8521 USD | 2.778,8521 USD | | 11.12.2024 | 2.778,1943 USD | 2.778,1943 USD | | 10.12.2024 | 2.777,5366 USD | 2.777,5366 USD | | 09.12.2024 | 2.776,8791 USD | 2.776,8791 USD | | 06.12.2024 | 2.774,9076 USD | 2.774,9076 USD | | 05.12.2024 | 2.774,2507 USD | 2.774,2507 USD | | 04.12.2024 | 2.773,594 USD | 2.773,594 USD | | 03.12.2024 | 2.772,9374 USD | 2.772,9374 USD | | 02.12.2024 | 2.772,281 USD | 2.772,281 USD | | 29.11.2024 | 2.770,2831 USD | 2.770,2831 USD | | 28.11.2024 | 2.769,6175 USD | 2.769,6175 USD | | 27.11.2024 | 2.768,952 USD | 2.768,952 USD | | 26.11.2024 | 2.768,2867 USD | 2.768,2867 USD | | 25.11.2024 | 2.767,6215 USD | 2.767,6215 USD | | 22.11.2024 | 2.765,627 USD | 2.765,627 USD | | 21.11.2024 | 2.764,9625 USD | 2.764,9625 USD | | 20.11.2024 | 2.764,2981 USD | 2.764,2981 USD | | 19.11.2024 | 2.763,6339 USD | 2.763,6339 USD | | 18.11.2024 | 2.762,9699 USD | 2.762,9699 USD | | 15.11.2024 | 2.760,9787 USD | 2.760,9787 USD | | 14.11.2024 | 2.760,3153 USD | 2.760,3153 USD | | 13.11.2024 | 2.759,6521 USD | 2.759,6521 USD | | 12.11.2024 | 2.758,989 USD | 2.758,989 USD | | 11.11.2024 | 2.758,3261 USD | 2.758,3261 USD | | 08.11.2024 | 2.756,3383 USD | 2.756,3383 USD | | 07.11.2024 | 2.755,676 USD | 2.755,676 USD | | 06.11.2024 | 2.755,0139 USD | 2.755,0139 USD | | 05.11.2024 | 2.754,3519 USD | 2.754,3519 USD | | 04.11.2024 | 2.753,6901 USD | 2.753,6901 USD | | 01.11.2024 | 2.751,7057 USD | 2.751,7057 USD | | 31.10.2024 | 2.751,0294 USD | 2.751,0294 USD | | 30.10.2024 | 2.750,3533 USD | 2.750,3533 USD | | 29.10.2024 | 2.749,6774 USD | 2.749,6774 USD | | 28.10.2024 | 2.749,0016 USD | 2.749,0016 USD | | 25.10.2024 | 2.746,9753 USD | 2.746,9753 USD | | 24.10.2024 | 2.746,3002 USD | 2.746,3002 USD | | 23.10.2024 | 2.745,6253 USD | 2.745,6253 USD | | 22.10.2024 | 2.744,9505 USD | 2.744,9505 USD | | 21.10.2024 | 2.744,2759 USD | 2.744,2759 USD | | 18.10.2024 | 2.742,2531 USD | 2.742,2531 USD | | 17.10.2024 | 2.741,5792 USD | 2.741,5792 USD | | 16.10.2024 | 2.740,9054 USD | 2.740,9054 USD | | 15.10.2024 | 2.740,2318 USD | 2.740,2318 USD | | 14.10.2024 | 2.739,5584 USD | 2.739,5584 USD | | 11.10.2024 | 2.737,5391 USD | 2.737,5391 USD | | 10.10.2024 | 2.736,8663 USD | 2.736,8663 USD | | 09.10.2024 | 2.736,1937 USD | 2.736,1937 USD | | 08.10.2024 | 2.735,5213 USD | 2.735,5213 USD | | 07.10.2024 | 2.734,849 USD | 2.734,849 USD | | 04.10.2024 | 2.732,8331 USD | 2.732,8331 USD | | 03.10.2024 | 2.732,1615 USD | 2.732,1615 USD | | 02.10.2024 | 2.731,49 USD | 2.731,49 USD | | 01.10.2024 | 2.730,8187 USD | 2.730,8187 USD | | 30.09.2024 | 2.730,1214 USD | 2.730,1214 USD | | 27.09.2024 | 2.728,0304 USD | 2.728,0304 USD | | 26.09.2024 | 2.727,3338 USD | 2.727,3338 USD | | 25.09.2024 | 2.726,6373 USD | 2.726,6373 USD | | 24.09.2024 | 2.725,941 USD | 2.725,941 USD | | 23.09.2024 | 2.725,2449 USD | 2.725,2449 USD | | 20.09.2024 | 2.723,1577 USD | 2.723,1577 USD | | 19.09.2024 | 2.722,4623 USD | 2.722,4623 USD | | 18.09.2024 | 2.721,7671 USD | 2.721,7671 USD | | 17.09.2024 | 2.721,0721 USD | 2.721,0721 USD | | 16.09.2024 | 2.720,3772 USD | 2.720,3772 USD | | 13.09.2024 | 2.718,2937 USD | 2.718,2937 USD | | 12.09.2024 | 2.717,5996 USD | 2.717,5996 USD | | 11.09.2024 | 2.716,9056 USD | 2.716,9056 USD | | 10.09.2024 | 2.716,2118 USD | 2.716,2118 USD | | 09.09.2024 | 2.715,5182 USD | 2.715,5182 USD | | 06.09.2024 | 2.713,4384 USD | 2.713,4384 USD | | 05.09.2024 | 2.712,7455 USD | 2.712,7455 USD | | 04.09.2024 | 2.712,0528 USD | 2.712,0528 USD | | 03.09.2024 | 2.711,3602 USD | 2.711,3602 USD | | 02.09.2024 | 2.710,6678 USD | 2.710,6678 USD | | 30.08.2024 | 2.708,5567 USD | 2.708,5567 USD | | 29.08.2024 | 2.707,8534 USD | 2.707,8534 USD | | 28.08.2024 | 2.707,1503 USD | 2.707,1503 USD | | 27.08.2024 | 2.706,4474 USD | 2.706,4474 USD | | 26.08.2024 | 2.705,7446 USD | 2.705,7446 USD | | 23.08.2024 | 2.703,6374 USD | 2.703,6374 USD | | 22.08.2024 | 2.702,9354 USD | 2.702,9354 USD | | 21.08.2024 | 2.702,2336 USD | 2.702,2336 USD | | 20.08.2024 | 2.701,5319 USD | 2.701,5319 USD | | 19.08.2024 | 2.700,8304 USD | 2.700,8304 USD | | 16.08.2024 | 2.698,7271 USD | 2.698,7271 USD | | 15.08.2024 | 2.698,0263 USD | 2.698,0263 USD | | 14.08.2024 | 2.697,3257 USD | 2.697,3257 USD | | 13.08.2024 | 2.696,6253 USD | 2.696,6253 USD | | 12.08.2024 | 2.695,9251 USD | 2.695,9251 USD | | 09.08.2024 | 2.693,8256 USD | 2.693,8256 USD | | 08.08.2024 | 2.693,1261 USD | 2.693,1261 USD | | 07.08.2024 | 2.692,4268 USD | 2.692,4268 USD | | 06.08.2024 | 2.691,7277 USD | 2.691,7277 USD | | 05.08.2024 | 2.691,0288 USD | 2.691,0288 USD | | 02.08.2024 | 2.688,933 USD | 2.688,933 USD | | 01.08.2024 | 2.688,2348 USD | 2.688,2348 USD | | 31.07.2024 | 2.687,538 USD | 2.687,538 USD | | 30.07.2024 | 2.686,8413 USD | 2.686,8413 USD | | 29.07.2024 | 2.686,1448 USD | 2.686,1448 USD | | 26.07.2024 | 2.684,0565 USD | 2.684,0565 USD | | 25.07.2024 | 2.683,3607 USD | 2.683,3607 USD | | 24.07.2024 | 2.682,6651 USD | 2.682,6651 USD | | 23.07.2024 | 2.681,9697 USD | 2.681,9697 USD | | 22.07.2024 | 2.681,2745 USD | 2.681,2745 USD | | 19.07.2024 | 2.679,19 USD | 2.679,19 USD | | 18.07.2024 | 2.678,4955 USD | 2.678,4955 USD | | 17.07.2024 | 2.677,8012 USD | 2.677,8012 USD | | 16.07.2024 | 2.677,1071 USD | 2.677,1071 USD | | 15.07.2024 | 2.676,4132 USD | 2.676,4132 USD | | 12.07.2024 | 2.674,3324 USD | 2.674,3324 USD | | 11.07.2024 | 2.673,6392 USD | 2.673,6392 USD | | 10.07.2024 | 2.672,9461 USD | 2.672,9461 USD | | 09.07.2024 | 2.672,2532 USD | 2.672,2532 USD | | 08.07.2024 | 2.671,5605 USD | 2.671,5605 USD | | 05.07.2024 | 2.669,4835 USD | 2.669,4835 USD | | 04.07.2024 | 2.668,7915 USD | 2.668,7915 USD | | 03.07.2024 | 2.668,0997 USD | 2.668,0997 USD | | 02.07.2024 | 2.667,4081 USD | 2.667,4081 USD | | 01.07.2024 | 2.666,7167 USD | 2.666,7167 USD | | 28.06.2024 | 2.664,6449 USD | 2.664,6449 USD | | 27.06.2024 | 2.663,9546 USD | 2.663,9546 USD | | 26.06.2024 | 2.663,2645 USD | 2.663,2645 USD | | 25.06.2024 | 2.662,5746 USD | 2.662,5746 USD | | 24.06.2024 | 2.661,8849 USD | 2.661,8849 USD | | 21.06.2024 | 2.659,8168 USD | 2.659,8168 USD | | 20.06.2024 | 2.659,1278 USD | 2.659,1278 USD | | 19.06.2024 | 2.658,439 USD | 2.658,439 USD | | 18.06.2024 | 2.657,7504 USD | 2.657,7504 USD | | 17.06.2024 | 2.657,0619 USD | 2.657,0619 USD | | 14.06.2024 | 2.654,9976 USD | 2.654,9976 USD | | 13.06.2024 | 2.654,3098 USD | 2.654,3098 USD | | 12.06.2024 | 2.653,6222 USD | 2.653,6222 USD | | 11.06.2024 | 2.652,9348 USD | 2.652,9348 USD | | 10.06.2024 | 2.652,2476 USD | 2.652,2476 USD | | 07.06.2024 | 2.650,187 USD | 2.650,187 USD | | 06.06.2024 | 2.649,5005 USD | 2.649,5005 USD | | 05.06.2024 | 2.648,8142 USD | 2.648,8142 USD | | 04.06.2024 | 2.648,128 USD | 2.648,128 USD | | 03.06.2024 | 2.647,442 USD | 2.647,442 USD | | 31.05.2024 | 2.645,3863 USD | 2.645,3863 USD | | 30.05.2024 | 2.644,7014 USD | 2.644,7014 USD | | 29.05.2024 | 2.644,0167 USD | 2.644,0167 USD | | 28.05.2024 | 2.643,3322 USD | 2.643,3322 USD | | 27.05.2024 | 2.642,6478 USD | 2.642,6478 USD | | 24.05.2024 | 2.640,5958 USD | 2.640,5958 USD | | 23.05.2024 | 2.639,9121 USD | 2.639,9121 USD | | 22.05.2024 | 2.639,2286 USD | 2.639,2286 USD | | 21.05.2024 | 2.638,5453 USD | 2.638,5453 USD | | 20.05.2024 | 2.637,8622 USD | 2.637,8622 USD | | 17.05.2024 | 2.635,8139 USD | 2.635,8139 USD | | 16.05.2024 | 2.635,1315 USD | 2.635,1315 USD | | 15.05.2024 | 2.634,4493 USD | 2.634,4493 USD | | 14.05.2024 | 2.633,7672 USD | 2.633,7672 USD | | 13.05.2024 | 2.633,0853 USD | 2.633,0853 USD | | 10.05.2024 | 2.631,0407 USD | 2.631,0407 USD | | 09.05.2024 | 2.630,3595 USD | 2.630,3595 USD | | 08.05.2024 | 2.629,6785 USD | 2.629,6785 USD | | 07.05.2024 | 2.628,9977 USD | 2.628,9977 USD | | 06.05.2024 | 2.628,3171 USD | 2.628,3171 USD | | 03.05.2024 | 2.626,2762 USD | 2.626,2762 USD | | 02.05.2024 | 2.625,5963 USD | 2.625,5963 USD | | 01.05.2024 | 2.624,9164 USD | 2.624,9164 USD | | 30.04.2024 | 2.624,2367 USD | 2.624,2367 USD | | 29.04.2024 | 2.623,5572 USD | 2.623,5572 USD | | 26.04.2024 | 2.621,5197 USD | 2.621,5197 USD | | 25.04.2024 | 2.620,8409 USD | 2.620,8409 USD | | 24.04.2024 | 2.620,1623 USD | 2.620,1623 USD | | 23.04.2024 | 2.619,4839 USD | 2.619,4839 USD | | 22.04.2024 | 2.618,8056 USD | 2.618,8056 USD | | 19.04.2024 | 2.616,7719 USD | 2.616,7719 USD | | 18.04.2024 | 2.616,0943 USD | 2.616,0943 USD | | 17.04.2024 | 2.615,4169 USD | 2.615,4169 USD | | 16.04.2024 | 2.614,7397 USD | 2.614,7397 USD | | 15.04.2024 | 2.614,0627 USD | 2.614,0627 USD | | 12.04.2024 | 2.612,0326 USD | 2.612,0326 USD | | 11.04.2024 | 2.611,3563 USD | 2.611,3563 USD | | 10.04.2024 | 2.610,6801 USD | 2.610,6801 USD | | 09.04.2024 | 2.610,0041 USD | 2.610,0041 USD | | 08.04.2024 | 2.609,3283 USD | 2.609,3283 USD | | 05.04.2024 | 2.607,3019 USD | 2.607,3019 USD | | 04.04.2024 | 2.606,6268 USD | 2.606,6268 USD | | 03.04.2024 | 2.605,9519 USD | 2.605,9519 USD | | 02.04.2024 | 2.605,2771 USD | 2.605,2771 USD | | 01.04.2024 | 2.604,6026 USD | 2.604,6026 USD | | 29.03.2024 | 2.602,5802 USD | 2.602,5802 USD | | 28.03.2024 | 2.601,9064 USD | 2.601,9064 USD | | 27.03.2024 | 2.601,2328 USD | 2.601,2328 USD | | 26.03.2024 | 2.600,5594 USD | 2.600,5594 USD | | 25.03.2024 | 2.599,8861 USD | 2.599,8861 USD | | 23.03.2024 | 2.598,5401 USD | 2.598,5401 USD | | 22.03.2024 | 2.597,8674 USD | 2.597,8674 USD | | 21.03.2024 | 2.597,1948 USD | 2.597,1948 USD | | 20.03.2024 | 2.596,5224 USD | 2.596,5224 USD | | 19.03.2024 | 2.595,8502 USD | 2.595,8502 USD | | 18.03.2024 | 2.595,1781 USD | 2.595,1781 USD | | 15.03.2024 | 2.593,163 USD | 2.593,163 USD | | 14.03.2024 | 2.592,4916 USD | 2.592,4916 USD | | 13.03.2024 | 2.591,8204 USD | 2.591,8204 USD | | 12.03.2024 | 2.591,1494 USD | 2.591,1494 USD | | 11.03.2024 | 2.590,4786 USD | 2.590,4786 USD | | 08.03.2024 | 2.588,4671 USD | 2.588,4671 USD | | 07.03.2024 | 2.587,797 USD | 2.587,797 USD | | 06.03.2024 | 2.587,127 USD | 2.587,127 USD | | 05.03.2024 | 2.586,4572 USD | 2.586,4572 USD | | 04.03.2024 | 2.585,7876 USD | 2.585,7876 USD | | 01.03.2024 | 2.583,7798 USD | 2.583,7798 USD | | 29.02.2024 | 2.583,1108 USD | 2.583,1108 USD | | 28.02.2024 | 2.582,442 USD | 2.582,442 USD | | 27.02.2024 | 2.581,7734 USD | 2.581,7734 USD | | 26.02.2024 | 2.581,1049 USD | 2.581,1049 USD | | 24.02.2024 | 2.579,7685 USD | 2.579,7685 USD | | 23.02.2024 | 2.579,1005 USD | 2.579,1005 USD | | 22.02.2024 | 2.578,4327 USD | 2.578,4327 USD | | 21.02.2024 | 2.577,7651 USD | 2.577,7651 USD | | 20.02.2024 | 2.577,0977 USD | 2.577,0977 USD | | 19.02.2024 | 2.576,4304 USD | 2.576,4304 USD | | 16.02.2024 | 2.574,4297 USD | 2.574,4297 USD | | 15.02.2024 | 2.573,7631 USD | 2.573,7631 USD | | 14.02.2024 | 2.573,0967 USD | 2.573,0967 USD | | 13.02.2024 | 2.572,4305 USD | 2.572,4305 USD | | 12.02.2024 | 2.571,7644 USD | 2.571,7644 USD | | 09.02.2024 | 2.569,7673 USD | 2.569,7673 USD | | 08.02.2024 | 2.569,1019 USD | 2.569,1019 USD | | 07.02.2024 | 2.568,4367 USD | 2.568,4367 USD | | 06.02.2024 | 2.567,7717 USD | 2.567,7717 USD | | 05.02.2024 | 2.567,1069 USD | 2.567,1069 USD | | 02.02.2024 | 2.565,1134 USD | 2.565,1134 USD | | 01.02.2024 | 2.564,4492 USD | 2.564,4492 USD | | 31.01.2024 | 2.563,783 USD | 2.563,783 USD | | 30.01.2024 | 2.563,117 USD | 2.563,117 USD | | 29.01.2024 | 2.562,4511 USD | 2.562,4511 USD | | 26.01.2024 | 2.560,4546 USD | 2.560,4546 USD | | 25.01.2024 | 2.559,7894 USD | 2.559,7894 USD | | 24.01.2024 | 2.559,1244 USD | 2.559,1244 USD | | 23.01.2024 | 2.558,4596 USD | 2.558,4596 USD | | 22.01.2024 | 2.557,7949 USD | 2.557,7949 USD | | 19.01.2024 | 2.555,802 USD | 2.555,802 USD | | 18.01.2024 | 2.555,138 USD | 2.555,138 USD | | 17.01.2024 | 2.555,138 USD | 2.555,138 USD |
|