| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 2.995,1472 USD | 2.995,1472 USD | | 18.12.2025 | 2.994,4948 USD | 2.994,4948 USD | | 17.12.2025 | 2.993,8426 USD | 2.993,8426 USD | | 16.12.2025 | 2.993,1905 USD | 2.993,1905 USD | | 15.12.2025 | 2.992,5385 USD | 2.992,5385 USD | | 12.12.2025 | 2.990,5835 USD | 2.990,5835 USD | | 11.12.2025 | 2.989,9321 USD | 2.989,9321 USD | | 10.12.2025 | 2.989,2809 USD | 2.989,2809 USD | | 09.12.2025 | 2.988,6298 USD | 2.988,6298 USD | | 08.12.2025 | 2.987,9788 USD | 2.987,9788 USD | | 05.12.2025 | 2.986,0268 USD | 2.986,0268 USD | | 04.12.2025 | 2.985,3764 USD | 2.985,3764 USD | | 03.12.2025 | 2.984,7262 USD | 2.984,7262 USD | | 02.12.2025 | 2.984,0761 USD | 2.984,0761 USD | | 01.12.2025 | 2.983,4261 USD | 2.983,4261 USD | | 28.11.2025 | 2.981,4363 USD | 2.981,4363 USD | | 27.11.2025 | 2.980,7733 USD | 2.980,7733 USD | | 26.11.2025 | 2.980,1105 USD | 2.980,1105 USD | | 25.11.2025 | 2.979,4478 USD | 2.979,4478 USD | | 24.11.2025 | 2.978,7852 USD | 2.978,7852 USD | | 21.11.2025 | 2.976,7984 USD | 2.976,7984 USD | | 20.11.2025 | 2.976,1364 USD | 2.976,1364 USD | | 19.11.2025 | 2.975,4746 USD | 2.975,4746 USD | | 18.11.2025 | 2.974,8129 USD | 2.974,8129 USD | | 17.11.2025 | 2.974,1514 USD | 2.974,1514 USD | | 14.11.2025 | 2.972,1677 USD | 2.972,1677 USD | | 13.11.2025 | 2.971,5068 USD | 2.971,5068 USD | | 12.11.2025 | 2.970,846 USD | 2.970,846 USD | | 11.11.2025 | 2.970,1854 USD | 2.970,1854 USD | | 10.11.2025 | 2.969,5249 USD | 2.969,5249 USD | | 07.11.2025 | 2.967,5443 USD | 2.967,5443 USD | | 06.11.2025 | 2.966,8844 USD | 2.966,8844 USD | | 05.11.2025 | 2.966,2246 USD | 2.966,2246 USD | | 04.11.2025 | 2.965,565 USD | 2.965,565 USD | | 03.11.2025 | 2.964,9055 USD | 2.964,9055 USD | | 31.10.2025 | 2.962,8986 USD | 2.962,8986 USD | | 30.10.2025 | 2.962,2299 USD | 2.962,2299 USD | | 29.10.2025 | 2.961,5614 USD | 2.961,5614 USD | | 28.10.2025 | 2.960,893 USD | 2.960,893 USD | | 27.10.2025 | 2.960,2248 USD | 2.960,2248 USD | | 24.10.2025 | 2.958,221 USD | 2.958,221 USD | | 23.10.2025 | 2.957,5534 USD | 2.957,5534 USD | | 22.10.2025 | 2.956,8859 USD | 2.956,8859 USD | | 21.10.2025 | 2.956,2186 USD | 2.956,2186 USD | | 20.10.2025 | 2.955,5514 USD | 2.955,5514 USD | | 17.10.2025 | 2.953,5508 USD | 2.953,5508 USD | | 16.10.2025 | 2.952,8842 USD | 2.952,8842 USD | | 15.10.2025 | 2.952,2178 USD | 2.952,2178 USD | | 14.10.2025 | 2.951,5515 USD | 2.951,5515 USD | | 13.10.2025 | 2.950,8854 USD | 2.950,8854 USD | | 10.10.2025 | 2.948,8879 USD | 2.948,8879 USD | | 09.10.2025 | 2.948,2224 USD | 2.948,2224 USD | | 08.10.2025 | 2.947,557 USD | 2.947,557 USD | | 07.10.2025 | 2.946,8918 USD | 2.946,8918 USD | | 06.10.2025 | 2.946,2267 USD | 2.946,2267 USD | | 03.10.2025 | 2.944,2324 USD | 2.944,2324 USD | | 02.10.2025 | 2.943,5679 USD | 2.943,5679 USD | | 01.10.2025 | 2.942,9036 USD | 2.942,9036 USD | | 30.09.2025 | 2.942,2275 USD | 2.942,2275 USD | | 29.09.2025 | 2.941,5516 USD | 2.941,5516 USD | | 26.09.2025 | 2.939,5247 USD | 2.939,5247 USD | | 25.09.2025 | 2.938,8494 USD | 2.938,8494 USD | | 24.09.2025 | 2.938,1742 USD | 2.938,1742 USD | | 23.09.2025 | 2.937,4992 USD | 2.937,4992 USD | | 22.09.2025 | 2.936,8243 USD | 2.936,8243 USD | | 19.09.2025 | 2.934,8006 USD | 2.934,8006 USD | | 18.09.2025 | 2.934,1264 USD | 2.934,1264 USD | | 17.09.2025 | 2.933,4523 USD | 2.933,4523 USD | | 16.09.2025 | 2.932,7784 USD | 2.932,7784 USD | | 15.09.2025 | 2.932,1046 USD | 2.932,1046 USD | | 12.09.2025 | 2.930,0842 USD | 2.930,0842 USD | | 11.09.2025 | 2.929,411 USD | 2.929,411 USD | | 10.09.2025 | 2.928,738 USD | 2.928,738 USD | | 09.09.2025 | 2.928,0652 USD | 2.928,0652 USD | | 08.09.2025 | 2.927,3925 USD | 2.927,3925 USD | | 05.09.2025 | 2.925,3754 USD | 2.925,3754 USD | | 04.09.2025 | 2.924,7033 USD | 2.924,7033 USD | | 03.09.2025 | 2.924,0314 USD | 2.924,0314 USD | | 02.09.2025 | 2.923,3596 USD | 2.923,3596 USD | | 01.09.2025 | 2.922,688 USD | 2.922,688 USD | | 29.08.2025 | 2.920,6549 USD | 2.920,6549 USD | | 28.08.2025 | 2.919,9775 USD | 2.919,9775 USD | | 27.08.2025 | 2.919,3003 USD | 2.919,3003 USD | | 26.08.2025 | 2.918,6232 USD | 2.918,6232 USD | | 25.08.2025 | 2.917,9463 USD | 2.917,9463 USD | | 22.08.2025 | 2.915,9165 USD | 2.915,9165 USD | | 21.08.2025 | 2.915,2402 USD | 2.915,2402 USD | | 20.08.2025 | 2.914,5641 USD | 2.914,5641 USD | | 19.08.2025 | 2.913,8881 USD | 2.913,8881 USD | | 18.08.2025 | 2.913,2123 USD | 2.913,2123 USD | | 15.08.2025 | 2.911,1858 USD | 2.911,1858 USD | | 14.08.2025 | 2.910,5106 USD | 2.910,5106 USD | | 13.08.2025 | 2.909,8356 USD | 2.909,8356 USD | | 12.08.2025 | 2.909,1607 USD | 2.909,1607 USD | | 11.08.2025 | 2.908,486 USD | 2.908,486 USD | | 08.08.2025 | 2.906,4628 USD | 2.906,4628 USD | | 07.08.2025 | 2.905,7887 USD | 2.905,7887 USD | | 06.08.2025 | 2.905,1148 USD | 2.905,1148 USD | | 05.08.2025 | 2.904,441 USD | 2.904,441 USD | | 04.08.2025 | 2.903,7674 USD | 2.903,7674 USD | | 01.08.2025 | 2.901,7474 USD | 2.901,7474 USD | | 31.07.2025 | 2.901,0763 USD | 2.901,0763 USD | | 30.07.2025 | 2.900,4054 USD | 2.900,4054 USD | | 29.07.2025 | 2.899,7346 USD | 2.899,7346 USD | | 28.07.2025 | 2.899,064 USD | 2.899,064 USD | | 25.07.2025 | 2.897,053 USD | 2.897,053 USD | | 24.07.2025 | 2.896,383 USD | 2.896,383 USD | | 23.07.2025 | 2.895,7132 USD | 2.895,7132 USD | | 22.07.2025 | 2.895,0435 USD | 2.895,0435 USD | | 21.07.2025 | 2.894,374 USD | 2.894,374 USD | | 18.07.2025 | 2.892,3663 USD | 2.892,3663 USD | | 17.07.2025 | 2.891,6974 USD | 2.891,6974 USD | | 16.07.2025 | 2.891,0286 USD | 2.891,0286 USD | | 15.07.2025 | 2.890,36 USD | 2.890,36 USD | | 14.07.2025 | 2.889,6915 USD | 2.889,6915 USD | | 11.07.2025 | 2.887,6871 USD | 2.887,6871 USD | | 10.07.2025 | 2.887,0193 USD | 2.887,0193 USD | | 09.07.2025 | 2.886,3516 USD | 2.886,3516 USD | | 08.07.2025 | 2.885,6841 USD | 2.885,6841 USD | | 07.07.2025 | 2.885,0167 USD | 2.885,0167 USD | | 04.07.2025 | 2.883,0155 USD | 2.883,0155 USD | | 03.07.2025 | 2.882,3487 USD | 2.882,3487 USD | | 02.07.2025 | 2.881,6821 USD | 2.881,6821 USD | | 01.07.2025 | 2.881,0157 USD | 2.881,0157 USD | | 30.06.2025 | 2.880,35 USD | 2.880,35 USD | | 27.06.2025 | 2.878,3539 USD | 2.878,3539 USD | | 26.06.2025 | 2.877,6889 USD | 2.877,6889 USD | | 25.06.2025 | 2.877,024 USD | 2.877,024 USD | | 24.06.2025 | 2.876,3593 USD | 2.876,3593 USD | | 23.06.2025 | 2.875,6947 USD | 2.875,6947 USD | | 20.06.2025 | 2.873,7019 USD | 2.873,7019 USD | | 19.06.2025 | 2.873,0379 USD | 2.873,0379 USD | | 18.06.2025 | 2.872,3741 USD | 2.872,3741 USD | | 17.06.2025 | 2.871,7104 USD | 2.871,7104 USD | | 16.06.2025 | 2.871,0469 USD | 2.871,0469 USD | | 13.06.2025 | 2.869,0572 USD | 2.869,0572 USD | | 12.06.2025 | 2.868,3943 USD | 2.868,3943 USD | | 11.06.2025 | 2.867,7316 USD | 2.867,7316 USD | | 10.06.2025 | 2.867,069 USD | 2.867,069 USD | | 09.06.2025 | 2.866,4066 USD | 2.866,4066 USD | | 06.06.2025 | 2.864,4202 USD | 2.864,4202 USD | | 05.06.2025 | 2.863,7584 USD | 2.863,7584 USD | | 04.06.2025 | 2.863,0967 USD | 2.863,0967 USD | | 03.06.2025 | 2.862,4352 USD | 2.862,4352 USD | | 02.06.2025 | 2.861,7738 USD | 2.861,7738 USD | | 30.05.2025 | 2.859,7878 USD | 2.859,7878 USD | | 29.05.2025 | 2.859,1261 USD | 2.859,1261 USD | | 28.05.2025 | 2.858,4646 USD | 2.858,4646 USD | | 27.05.2025 | 2.857,8032 USD | 2.857,8032 USD | | 26.05.2025 | 2.857,142 USD | 2.857,142 USD | | 23.05.2025 | 2.855,1592 USD | 2.855,1592 USD | | 22.05.2025 | 2.854,4986 USD | 2.854,4986 USD | | 21.05.2025 | 2.853,8381 USD | 2.853,8381 USD | | 20.05.2025 | 2.853,1778 USD | 2.853,1778 USD | | 19.05.2025 | 2.852,5176 USD | 2.852,5176 USD | | 16.05.2025 | 2.850,538 USD | 2.850,538 USD | | 15.05.2025 | 2.849,8784 USD | 2.849,8784 USD | | 14.05.2025 | 2.849,219 USD | 2.849,219 USD | | 13.05.2025 | 2.848,5598 USD | 2.848,5598 USD | | 12.05.2025 | 2.847,9007 USD | 2.847,9007 USD | | 09.05.2025 | 2.845,9244 USD | 2.845,9244 USD | | 08.05.2025 | 2.845,2659 USD | 2.845,2659 USD | | 07.05.2025 | 2.844,6076 USD | 2.844,6076 USD | | 06.05.2025 | 2.843,9494 USD | 2.843,9494 USD | | 05.05.2025 | 2.843,2914 USD | 2.843,2914 USD | | 02.05.2025 | 2.841,3182 USD | 2.841,3182 USD | | 01.05.2025 | 2.840,6618 USD | 2.840,6618 USD | | 30.04.2025 | 2.840,0055 USD | 2.840,0055 USD | | 29.04.2025 | 2.839,3494 USD | 2.839,3494 USD | | 28.04.2025 | 2.838,6934 USD | 2.838,6934 USD | | 25.04.2025 | 2.836,7264 USD | 2.836,7264 USD | | 24.04.2025 | 2.836,071 USD | 2.836,071 USD | | 23.04.2025 | 2.835,4158 USD | 2.835,4158 USD | | 22.04.2025 | 2.834,7607 USD | 2.834,7607 USD | | 21.04.2025 | 2.834,1058 USD | 2.834,1058 USD | | 18.04.2025 | 2.832,1419 USD | 2.832,1419 USD | | 17.04.2025 | 2.831,4876 USD | 2.831,4876 USD | | 16.04.2025 | 2.830,8334 USD | 2.830,8334 USD | | 15.04.2025 | 2.830,1794 USD | 2.830,1794 USD | | 14.04.2025 | 2.829,5255 USD | 2.829,5255 USD | | 11.04.2025 | 2.827,5648 USD | 2.827,5648 USD | | 10.04.2025 | 2.826,9116 USD | 2.826,9116 USD | | 09.04.2025 | 2.826,2585 USD | 2.826,2585 USD | | 08.04.2025 | 2.825,6056 USD | 2.825,6056 USD | | 07.04.2025 | 2.824,9528 USD | 2.824,9528 USD | | 04.04.2025 | 2.822,9954 USD | 2.822,9954 USD | | 03.04.2025 | 2.822,3432 USD | 2.822,3432 USD | | 02.04.2025 | 2.821,6912 USD | 2.821,6912 USD | | 01.04.2025 | 2.821,0393 USD | 2.821,0393 USD | | 31.03.2025 | 2.820,3874 USD | 2.820,3874 USD | | 28.03.2025 | 2.818,4325 USD | 2.818,4325 USD | | 27.03.2025 | 2.817,7812 USD | 2.817,7812 USD | | 26.03.2025 | 2.817,13 USD | 2.817,13 USD | | 25.03.2025 | 2.816,479 USD | 2.816,479 USD | | 24.03.2025 | 2.815,8281 USD | 2.815,8281 USD | | 21.03.2025 | 2.813,8764 USD | 2.813,8764 USD | | 20.03.2025 | 2.813,2261 USD | 2.813,2261 USD | | 19.03.2025 | 2.812,576 USD | 2.812,576 USD | | 18.03.2025 | 2.811,926 USD | 2.811,926 USD | | 17.03.2025 | 2.811,2762 USD | 2.811,2762 USD | | 14.03.2025 | 2.809,3276 USD | 2.809,3276 USD | | 13.03.2025 | 2.808,6784 USD | 2.808,6784 USD | | 12.03.2025 | 2.808,0293 USD | 2.808,0293 USD | | 11.03.2025 | 2.807,3804 USD | 2.807,3804 USD | | 10.03.2025 | 2.806,7316 USD | 2.806,7316 USD | | 07.03.2025 | 2.804,7862 USD | 2.804,7862 USD | | 06.03.2025 | 2.804,138 USD | 2.804,138 USD | | 05.03.2025 | 2.803,49 USD | 2.803,49 USD | | 04.03.2025 | 2.802,8421 USD | 2.802,8421 USD | | 03.03.2025 | 2.802,1944 USD | 2.802,1944 USD | | 28.02.2025 | 2.800,2542 USD | 2.800,2542 USD | | 27.02.2025 | 2.799,6077 USD | 2.799,6077 USD | | 26.02.2025 | 2.798,9614 USD | 2.798,9614 USD | | 25.02.2025 | 2.798,3152 USD | 2.798,3152 USD | | 24.02.2025 | 2.797,6692 USD | 2.797,6692 USD | | 21.02.2025 | 2.795,732 USD | 2.795,732 USD | | 20.02.2025 | 2.795,0866 USD | 2.795,0866 USD | | 19.02.2025 | 2.794,4413 USD | 2.794,4413 USD | | 18.02.2025 | 2.793,7962 USD | 2.793,7962 USD | | 17.02.2025 | 2.793,1512 USD | 2.793,1512 USD | | 14.02.2025 | 2.791,2172 USD | 2.791,2172 USD | | 13.02.2025 | 2.790,5728 USD | 2.790,5728 USD | | 12.02.2025 | 2.789,9286 USD | 2.789,9286 USD | | 11.02.2025 | 2.789,2845 USD | 2.789,2845 USD | | 10.02.2025 | 2.788,6406 USD | 2.788,6406 USD | | 07.02.2025 | 2.786,7097 USD | 2.786,7097 USD | | 06.02.2025 | 2.786,0664 USD | 2.786,0664 USD | | 05.02.2025 | 2.785,4232 USD | 2.785,4232 USD | | 04.02.2025 | 2.784,7802 USD | 2.784,7802 USD | | 03.02.2025 | 2.784,1373 USD | 2.784,1373 USD | | 31.01.2025 | 2.782,2066 USD | 2.782,2066 USD | | 30.01.2025 | 2.781,5633 USD | 2.781,5633 USD | | 29.01.2025 | 2.780,9202 USD | 2.780,9202 USD | | 28.01.2025 | 2.780,2772 USD | 2.780,2772 USD | | 27.01.2025 | 2.779,6344 USD | 2.779,6344 USD | | 24.01.2025 | 2.777,7068 USD | 2.777,7068 USD | | 23.01.2025 | 2.777,0646 USD | 2.777,0646 USD | | 22.01.2025 | 2.776,4225 USD | 2.776,4225 USD | | 21.01.2025 | 2.775,7806 USD | 2.775,7806 USD | | 20.01.2025 | 2.775,1388 USD | 2.775,1388 USD | | 17.01.2025 | 2.773,2144 USD | 2.773,2144 USD | | 16.01.2025 | 2.772,5732 USD | 2.772,5732 USD | | 15.01.2025 | 2.771,9321 USD | 2.771,9321 USD | | 14.01.2025 | 2.771,2912 USD | 2.771,2912 USD | | 13.01.2025 | 2.770,6504 USD | 2.770,6504 USD | | 10.01.2025 | 2.768,729 USD | 2.768,729 USD | | 09.01.2025 | 2.768,0888 USD | 2.768,0888 USD | | 08.01.2025 | 2.767,4488 USD | 2.767,4488 USD | | 07.01.2025 | 2.766,8089 USD | 2.766,8089 USD | | 06.01.2025 | 2.766,1692 USD | 2.766,1692 USD | | 03.01.2025 | 2.764,2509 USD | 2.764,2509 USD | | 02.01.2025 | 2.763,6118 USD | 2.763,6118 USD | | 30.12.2024 | 2.761,6497 USD | 2.761,6497 USD | | 27.12.2024 | 2.759,689 USD | 2.759,689 USD | | 26.12.2024 | 2.759,0357 USD | 2.759,0357 USD | | 24.12.2024 | 2.757,7296 USD | 2.757,7296 USD | | 23.12.2024 | 2.757,0768 USD | 2.757,0768 USD | | 20.12.2024 | 2.755,1193 USD | 2.755,1193 USD | | 19.12.2024 | 2.754,4671 USD | 2.754,4671 USD | | 18.12.2024 | 2.753,8151 USD | 2.753,8151 USD | | 17.12.2024 | 2.753,1632 USD | 2.753,1632 USD | | 16.12.2024 | 2.752,5115 USD | 2.752,5115 USD | | 13.12.2024 | 2.750,5572 USD | 2.750,5572 USD | | 12.12.2024 | 2.749,9061 USD | 2.749,9061 USD | | 11.12.2024 | 2.749,2551 USD | 2.749,2551 USD | | 10.12.2024 | 2.748,6043 USD | 2.748,6043 USD | | 09.12.2024 | 2.747,9536 USD | 2.747,9536 USD | | 06.12.2024 | 2.746,0026 USD | 2.746,0026 USD | | 05.12.2024 | 2.745,3526 USD | 2.745,3526 USD | | 04.12.2024 | 2.744,7027 USD | 2.744,7027 USD | | 03.12.2024 | 2.744,053 USD | 2.744,053 USD | | 02.12.2024 | 2.743,4034 USD | 2.743,4034 USD | | 29.11.2024 | 2.741,4263 USD | 2.741,4263 USD | | 28.11.2024 | 2.740,7676 USD | 2.740,7676 USD | | 27.11.2024 | 2.740,1091 USD | 2.740,1091 USD | | 26.11.2024 | 2.739,4507 USD | 2.739,4507 USD | | 25.11.2024 | 2.738,7925 USD | 2.738,7925 USD | | 22.11.2024 | 2.736,8188 USD | 2.736,8188 USD | | 21.11.2024 | 2.736,1612 USD | 2.736,1612 USD | | 20.11.2024 | 2.735,5038 USD | 2.735,5038 USD | | 19.11.2024 | 2.734,8465 USD | 2.734,8465 USD | | 18.11.2024 | 2.734,1894 USD | 2.734,1894 USD | | 15.11.2024 | 2.732,219 USD | 2.732,219 USD | | 14.11.2024 | 2.731,5625 USD | 2.731,5625 USD | | 13.11.2024 | 2.730,9062 USD | 2.730,9062 USD | | 12.11.2024 | 2.730,25 USD | 2.730,25 USD | | 11.11.2024 | 2.729,594 USD | 2.729,594 USD | | 08.11.2024 | 2.727,6269 USD | 2.727,6269 USD | | 07.11.2024 | 2.726,9715 USD | 2.726,9715 USD | | 06.11.2024 | 2.726,3163 USD | 2.726,3163 USD | | 05.11.2024 | 2.725,6612 USD | 2.725,6612 USD | | 04.11.2024 | 2.725,0063 USD | 2.725,0063 USD | | 01.11.2024 | 2.723,0425 USD | 2.723,0425 USD | | 31.10.2024 | 2.722,3733 USD | 2.722,3733 USD | | 30.10.2024 | 2.721,7042 USD | 2.721,7042 USD | | 29.10.2024 | 2.721,0353 USD | 2.721,0353 USD | | 28.10.2024 | 2.720,3666 USD | 2.720,3666 USD | | 25.10.2024 | 2.718,3614 USD | 2.718,3614 USD | | 24.10.2024 | 2.717,6933 USD | 2.717,6933 USD | | 23.10.2024 | 2.717,0254 USD | 2.717,0254 USD | | 22.10.2024 | 2.716,3577 USD | 2.716,3577 USD | | 21.10.2024 | 2.715,6901 USD | 2.715,6901 USD | | 18.10.2024 | 2.713,6884 USD | 2.713,6884 USD | | 17.10.2024 | 2.713,0215 USD | 2.713,0215 USD | | 16.10.2024 | 2.712,3547 USD | 2.712,3547 USD | | 15.10.2024 | 2.711,6881 USD | 2.711,6881 USD | | 14.10.2024 | 2.711,0217 USD | 2.711,0217 USD | | 11.10.2024 | 2.709,0234 USD | 2.709,0234 USD | | 10.10.2024 | 2.708,3576 USD | 2.708,3576 USD | | 09.10.2024 | 2.707,692 USD | 2.707,692 USD | | 08.10.2024 | 2.707,0266 USD | 2.707,0266 USD | | 07.10.2024 | 2.706,3613 USD | 2.706,3613 USD | | 04.10.2024 | 2.704,3664 USD | 2.704,3664 USD | | 03.10.2024 | 2.703,7018 USD | 2.703,7018 USD | | 02.10.2024 | 2.703,0373 USD | 2.703,0373 USD | | 01.10.2024 | 2.702,373 USD | 2.702,373 USD | | 30.09.2024 | 2.701,6829 USD | 2.701,6829 USD | | 27.09.2024 | 2.699,6137 USD | 2.699,6137 USD | | 26.09.2024 | 2.698,9243 USD | 2.698,9243 USD | | 25.09.2024 | 2.698,2351 USD | 2.698,2351 USD | | 24.09.2024 | 2.697,5461 USD | 2.697,5461 USD | | 23.09.2024 | 2.696,8573 USD | 2.696,8573 USD | | 20.09.2024 | 2.694,7918 USD | 2.694,7918 USD | | 19.09.2024 | 2.694,1037 USD | 2.694,1037 USD | | 18.09.2024 | 2.693,4157 USD | 2.693,4157 USD | | 17.09.2024 | 2.692,7279 USD | 2.692,7279 USD | | 16.09.2024 | 2.692,0403 USD | 2.692,0403 USD | | 13.09.2024 | 2.689,9785 USD | 2.689,9785 USD | | 12.09.2024 | 2.689,2916 USD | 2.689,2916 USD | | 11.09.2024 | 2.688,6049 USD | 2.688,6049 USD | | 10.09.2024 | 2.687,9183 USD | 2.687,9183 USD | | 09.09.2024 | 2.687,2319 USD | 2.687,2319 USD | | 06.09.2024 | 2.685,1738 USD | 2.685,1738 USD | | 05.09.2024 | 2.684,4881 USD | 2.684,4881 USD | | 04.09.2024 | 2.683,8026 USD | 2.683,8026 USD | | 03.09.2024 | 2.683,1173 USD | 2.683,1173 USD | | 02.09.2024 | 2.682,4321 USD | 2.682,4321 USD | | 30.08.2024 | 2.680,3431 USD | 2.680,3431 USD | | 29.08.2024 | 2.679,6471 USD | 2.679,6471 USD | | 28.08.2024 | 2.678,9513 USD | 2.678,9513 USD | | 27.08.2024 | 2.678,2557 USD | 2.678,2557 USD | | 26.08.2024 | 2.677,5603 USD | 2.677,5603 USD | | 23.08.2024 | 2.675,475 USD | 2.675,475 USD | | 22.08.2024 | 2.674,7803 USD | 2.674,7803 USD | | 21.08.2024 | 2.674,0858 USD | 2.674,0858 USD | | 20.08.2024 | 2.673,3914 USD | 2.673,3914 USD | | 19.08.2024 | 2.672,6972 USD | 2.672,6972 USD | | 16.08.2024 | 2.670,6158 USD | 2.670,6158 USD | | 15.08.2024 | 2.669,9223 USD | 2.669,9223 USD | | 14.08.2024 | 2.669,229 USD | 2.669,229 USD | | 13.08.2024 | 2.668,5359 USD | 2.668,5359 USD | | 12.08.2024 | 2.667,843 USD | 2.667,843 USD | | 09.08.2024 | 2.665,7653 USD | 2.665,7653 USD | | 08.08.2024 | 2.665,0731 USD | 2.665,0731 USD | | 07.08.2024 | 2.664,3811 USD | 2.664,3811 USD | | 06.08.2024 | 2.663,6893 USD | 2.663,6893 USD | | 05.08.2024 | 2.662,9976 USD | 2.662,9976 USD | | 02.08.2024 | 2.660,9237 USD | 2.660,9237 USD | | 01.08.2024 | 2.660,2328 USD | 2.660,2328 USD | | 31.07.2024 | 2.659,5432 USD | 2.659,5432 USD | | 30.07.2024 | 2.658,8538 USD | 2.658,8538 USD | | 29.07.2024 | 2.658,1646 USD | 2.658,1646 USD | | 26.07.2024 | 2.656,098 USD | 2.656,098 USD | | 25.07.2024 | 2.655,4095 USD | 2.655,4095 USD | | 24.07.2024 | 2.654,7212 USD | 2.654,7212 USD | | 23.07.2024 | 2.654,0331 USD | 2.654,0331 USD | | 22.07.2024 | 2.653,3451 USD | 2.653,3451 USD | | 19.07.2024 | 2.651,2823 USD | 2.651,2823 USD | | 18.07.2024 | 2.650,595 USD | 2.650,595 USD | | 17.07.2024 | 2.649,9079 USD | 2.649,9079 USD | | 16.07.2024 | 2.649,221 USD | 2.649,221 USD | | 15.07.2024 | 2.648,5343 USD | 2.648,5343 USD | | 12.07.2024 | 2.646,4752 USD | 2.646,4752 USD | | 11.07.2024 | 2.645,7892 USD | 2.645,7892 USD | | 10.07.2024 | 2.645,1034 USD | 2.645,1034 USD | | 09.07.2024 | 2.644,4177 USD | 2.644,4177 USD | | 08.07.2024 | 2.643,7322 USD | 2.643,7322 USD | | 05.07.2024 | 2.641,6769 USD | 2.641,6769 USD | | 04.07.2024 | 2.640,9921 USD | 2.640,9921 USD | | 03.07.2024 | 2.640,3075 USD | 2.640,3075 USD | | 02.07.2024 | 2.639,6231 USD | 2.639,6231 USD | | 01.07.2024 | 2.638,9389 USD | 2.638,9389 USD | | 28.06.2024 | 2.636,8887 USD | 2.636,8887 USD | | 27.06.2024 | 2.636,2056 USD | 2.636,2056 USD | | 26.06.2024 | 2.635,5227 USD | 2.635,5227 USD | | 25.06.2024 | 2.634,84 USD | 2.634,84 USD | | 24.06.2024 | 2.634,1575 USD | 2.634,1575 USD | | 21.06.2024 | 2.632,1109 USD | 2.632,1109 USD | | 20.06.2024 | 2.631,4291 USD | 2.631,4291 USD | | 19.06.2024 | 2.630,7474 USD | 2.630,7474 USD | | 18.06.2024 | 2.630,0659 USD | 2.630,0659 USD | | 17.06.2024 | 2.629,3846 USD | 2.629,3846 USD | | 14.06.2024 | 2.627,3418 USD | 2.627,3418 USD | | 13.06.2024 | 2.626,6612 USD | 2.626,6612 USD | | 12.06.2024 | 2.625,9808 USD | 2.625,9808 USD | | 11.06.2024 | 2.625,3006 USD | 2.625,3006 USD | | 10.06.2024 | 2.624,6205 USD | 2.624,6205 USD | | 07.06.2024 | 2.622,5814 USD | 2.622,5814 USD | | 06.06.2024 | 2.621,902 USD | 2.621,902 USD | | 05.06.2024 | 2.621,2228 USD | 2.621,2228 USD | | 04.06.2024 | 2.620,5438 USD | 2.620,5438 USD | | 03.06.2024 | 2.619,865 USD | 2.619,865 USD | | 31.05.2024 | 2.617,8307 USD | 2.617,8307 USD | | 30.05.2024 | 2.617,1529 USD | 2.617,1529 USD | | 29.05.2024 | 2.616,4753 USD | 2.616,4753 USD | | 28.05.2024 | 2.615,7979 USD | 2.615,7979 USD | | 27.05.2024 | 2.615,1207 USD | 2.615,1207 USD | | 24.05.2024 | 2.613,09 USD | 2.613,09 USD | | 23.05.2024 | 2.612,4135 USD | 2.612,4135 USD | | 22.05.2024 | 2.611,7371 USD | 2.611,7371 USD | | 21.05.2024 | 2.611,0609 USD | 2.611,0609 USD | | 20.05.2024 | 2.610,3849 USD | 2.610,3849 USD | | 17.05.2024 | 2.608,3579 USD | 2.608,3579 USD | | 16.05.2024 | 2.607,6826 USD | 2.607,6826 USD | | 15.05.2024 | 2.607,0075 USD | 2.607,0075 USD | | 14.05.2024 | 2.606,3325 USD | 2.606,3325 USD | | 13.05.2024 | 2.605,6577 USD | 2.605,6577 USD | | 10.05.2024 | 2.603,6344 USD | 2.603,6344 USD | | 09.05.2024 | 2.602,9603 USD | 2.602,9603 USD | | 08.05.2024 | 2.602,2864 USD | 2.602,2864 USD | | 07.05.2024 | 2.601,6127 USD | 2.601,6127 USD | | 06.05.2024 | 2.600,9391 USD | 2.600,9391 USD | | 03.05.2024 | 2.598,9195 USD | 2.598,9195 USD | | 02.05.2024 | 2.598,2466 USD | 2.598,2466 USD | | 01.05.2024 | 2.597,5738 USD | 2.597,5738 USD | | 30.04.2024 | 2.596,9012 USD | 2.596,9012 USD | | 29.04.2024 | 2.596,2288 USD | 2.596,2288 USD | | 26.04.2024 | 2.594,2125 USD | 2.594,2125 USD | | 25.04.2024 | 2.593,5408 USD | 2.593,5408 USD | | 24.04.2024 | 2.592,8692 USD | 2.592,8692 USD | | 23.04.2024 | 2.592,1978 USD | 2.592,1978 USD | | 22.04.2024 | 2.591,5266 USD | 2.591,5266 USD | | 19.04.2024 | 2.589,514 USD | 2.589,514 USD | | 18.04.2024 | 2.588,8435 USD | 2.588,8435 USD | | 17.04.2024 | 2.588,1732 USD | 2.588,1732 USD | | 16.04.2024 | 2.587,503 USD | 2.587,503 USD | | 15.04.2024 | 2.586,833 USD | 2.586,833 USD | | 12.04.2024 | 2.584,8241 USD | 2.584,8241 USD | | 11.04.2024 | 2.584,1548 USD | 2.584,1548 USD | | 10.04.2024 | 2.583,4857 USD | 2.583,4857 USD | | 09.04.2024 | 2.582,8167 USD | 2.582,8167 USD | | 08.04.2024 | 2.582,1479 USD | 2.582,1479 USD | | 05.04.2024 | 2.580,1426 USD | 2.580,1426 USD | | 04.04.2024 | 2.579,4745 USD | 2.579,4745 USD | | 03.04.2024 | 2.578,8066 USD | 2.578,8066 USD | | 02.04.2024 | 2.578,1389 USD | 2.578,1389 USD | | 01.04.2024 | 2.577,4714 USD | 2.577,4714 USD | | 29.03.2024 | 2.575,4701 USD | 2.575,4701 USD | | 28.03.2024 | 2.574,8033 USD | 2.574,8033 USD | | 27.03.2024 | 2.574,1367 USD | 2.574,1367 USD | | 26.03.2024 | 2.573,4703 USD | 2.573,4703 USD | | 25.03.2024 | 2.572,804 USD | 2.572,804 USD | | 23.03.2024 | 2.571,472 USD | 2.571,472 USD | | 22.03.2024 | 2.570,8063 USD | 2.570,8063 USD | | 21.03.2024 | 2.570,1407 USD | 2.570,1407 USD | | 20.03.2024 | 2.569,4753 USD | 2.569,4753 USD | | 19.03.2024 | 2.568,8101 USD | 2.568,8101 USD | | 18.03.2024 | 2.568,145 USD | 2.568,145 USD | | 15.03.2024 | 2.566,1509 USD | 2.566,1509 USD | | 14.03.2024 | 2.565,4865 USD | 2.565,4865 USD | | 13.03.2024 | 2.564,8223 USD | 2.564,8223 USD | | 12.03.2024 | 2.564,1583 USD | 2.564,1583 USD | | 11.03.2024 | 2.563,4945 USD | 2.563,4945 USD | | 08.03.2024 | 2.561,504 USD | 2.561,504 USD | | 07.03.2024 | 2.560,8408 USD | 2.560,8408 USD | | 06.03.2024 | 2.560,1778 USD | 2.560,1778 USD | | 05.03.2024 | 2.559,515 USD | 2.559,515 USD | | 04.03.2024 | 2.558,8524 USD | 2.558,8524 USD | | 01.03.2024 | 2.556,8655 USD | 2.556,8655 USD | | 29.02.2024 | 2.556,2035 USD | 2.556,2035 USD | | 28.02.2024 | 2.555,5416 USD | 2.555,5416 USD | | 27.02.2024 | 2.554,8799 USD | 2.554,8799 USD | | 26.02.2024 | 2.554,2184 USD | 2.554,2184 USD | | 24.02.2024 | 2.552,8959 USD | 2.552,8959 USD | | 23.02.2024 | 2.552,2349 USD | 2.552,2349 USD | | 22.02.2024 | 2.551,5741 USD | 2.551,5741 USD | | 21.02.2024 | 2.550,9134 USD | 2.550,9134 USD | | 20.02.2024 | 2.550,2529 USD | 2.550,2529 USD | | 19.02.2024 | 2.549,5926 USD | 2.549,5926 USD | | 16.02.2024 | 2.547,6127 USD | 2.547,6127 USD | | 15.02.2024 | 2.546,9531 USD | 2.546,9531 USD | | 14.02.2024 | 2.546,2936 USD | 2.546,2936 USD | | 13.02.2024 | 2.545,6343 USD | 2.545,6343 USD | | 12.02.2024 | 2.544,9752 USD | 2.544,9752 USD | | 09.02.2024 | 2.542,9989 USD | 2.542,9989 USD | | 08.02.2024 | 2.542,3405 USD | 2.542,3405 USD | | 07.02.2024 | 2.541,6822 USD | 2.541,6822 USD | | 06.02.2024 | 2.541,0241 USD | 2.541,0241 USD | | 05.02.2024 | 2.540,3662 USD | 2.540,3662 USD | | 02.02.2024 | 2.538,3934 USD | 2.538,3934 USD | | 01.02.2024 | 2.537,7362 USD | 2.537,7362 USD | | 31.01.2024 | 2.537,0769 USD | 2.537,0769 USD | | 30.01.2024 | 2.536,4178 USD | 2.536,4178 USD | | 29.01.2024 | 2.535,7589 USD | 2.535,7589 USD | | 26.01.2024 | 2.533,7831 USD | 2.533,7831 USD | | 25.01.2024 | 2.533,1249 USD | 2.533,1249 USD | | 24.01.2024 | 2.532,4668 USD | 2.532,4668 USD | | 23.01.2024 | 2.531,8089 USD | 2.531,8089 USD | | 22.01.2024 | 2.531,1512 USD | 2.531,1512 USD | | 19.01.2024 | 2.529,179 USD | 2.529,179 USD | | 18.01.2024 | 2.528,522 USD | 2.528,522 USD | | 17.01.2024 | 2.528,522 USD | 2.528,522 USD |
|