Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 124,5478 USD | 119,1163 USD | 29.04.2025 | 124,5478 USD | 119,0888 USD | 28.04.2025 | 124,5478 USD | 119,0613 USD | 25.04.2025 | 124,5478 USD | 118,9788 USD | 24.04.2025 | 124,5478 USD | 118,9513 USD | 23.04.2025 | 124,5478 USD | 118,9238 USD | 22.04.2025 | 124,5478 USD | 118,8963 USD | 21.04.2025 | 124,5478 USD | 118,8688 USD | 18.04.2025 | 124,5478 USD | 118,7864 USD | 17.04.2025 | 124,5478 USD | 118,759 USD | 16.04.2025 | 124,5478 USD | 118,7316 USD | 15.04.2025 | 124,5478 USD | 118,7042 USD | 14.04.2025 | 124,5478 USD | 118,6768 USD | 11.04.2025 | 124,5478 USD | 118,5946 USD | 10.04.2025 | 124,5478 USD | 118,5672 USD | 09.04.2025 | 124,5478 USD | 118,5398 USD | 08.04.2025 | 124,5478 USD | 118,5124 USD | 07.04.2025 | 124,5478 USD | 118,485 USD | 04.04.2025 | 124,5478 USD | 118,4028 USD | 03.04.2025 | 124,5478 USD | 118,3754 USD | 02.04.2025 | 124,5478 USD | 118,3481 USD | 01.04.2025 | 124,5478 USD | 118,3208 USD | 31.03.2025 | 123,7615 USD | 118,2935 USD | 28.03.2025 | 123,7615 USD | 118,2116 USD | 27.03.2025 | 123,7615 USD | 118,1843 USD | 26.03.2025 | 123,7615 USD | 118,157 USD | 25.03.2025 | 123,7615 USD | 118,1297 USD | 24.03.2025 | 123,7615 USD | 118,1024 USD | 21.03.2025 | 123,7615 USD | 118,0205 USD | 20.03.2025 | 123,7615 USD | 117,9932 USD | 19.03.2025 | 123,7615 USD | 117,9659 USD | 18.03.2025 | 123,7615 USD | 117,9386 USD | 17.03.2025 | 123,7615 USD | 117,9113 USD | 14.03.2025 | 123,7615 USD | 117,8297 USD | 13.03.2025 | 123,7615 USD | 117,8025 USD | 12.03.2025 | 123,7615 USD | 117,7753 USD | 11.03.2025 | 123,7615 USD | 117,7481 USD | 10.03.2025 | 123,7615 USD | 117,7209 USD | 07.03.2025 | 123,7615 USD | 117,6393 USD | 06.03.2025 | 124,6426 USD | 118,493 USD | 05.03.2025 | 124,6426 USD | 118,4656 USD | 04.03.2025 | 124,6426 USD | 118,4382 USD | 03.03.2025 | 124,6426 USD | 118,4108 USD | 28.02.2025 | 123,8394 USD | 118,3289 USD | 27.02.2025 | 123,8394 USD | 118,3016 USD | 26.02.2025 | 123,8394 USD | 118,2743 USD | 25.02.2025 | 123,8394 USD | 118,247 USD | 24.02.2025 | 123,8394 USD | 118,2197 USD | 21.02.2025 | 123,8394 USD | 118,1378 USD | 20.02.2025 | 123,8394 USD | 118,1105 USD | 19.02.2025 | 123,8394 USD | 118,0832 USD | 18.02.2025 | 123,8394 USD | 118,0559 USD | 17.02.2025 | 123,8394 USD | 118,0286 USD | 14.02.2025 | 123,8394 USD | 117,947 USD | 13.02.2025 | 123,8394 USD | 117,9198 USD | 12.02.2025 | 123,8394 USD | 117,8926 USD | 11.02.2025 | 123,8394 USD | 117,8654 USD | 10.02.2025 | 123,8394 USD | 117,8382 USD | 07.02.2025 | 123,8394 USD | 117,7566 USD | 06.02.2025 | 123,8394 USD | 117,7294 USD | 05.02.2025 | 123,8394 USD | 117,7022 USD | 04.02.2025 | 123,8394 USD | 117,675 USD | 03.02.2025 | 123,8394 USD | 117,6478 USD | 31.01.2025 | 122,9263 USD | 117,5662 USD | 30.01.2025 | 122,9263 USD | 117,539 USD | 29.01.2025 | 122,9263 USD | 117,5118 USD | 28.01.2025 | 122,9263 USD | 117,4846 USD | 27.01.2025 | 122,9263 USD | 117,4574 USD | 24.01.2025 | 122,9263 USD | 117,3759 USD | 23.01.2025 | 122,9263 USD | 117,3488 USD | 22.01.2025 | 122,9263 USD | 117,3217 USD | 21.01.2025 | 122,9263 USD | 117,2946 USD | 20.01.2025 | 122,9263 USD | 117,2675 USD | 17.01.2025 | 122,9263 USD | 117,1862 USD | 16.01.2025 | 122,9263 USD | 117,1591 USD | 15.01.2025 | 122,9263 USD | 117,132 USD | 14.01.2025 | 122,9263 USD | 117,1049 USD | 13.01.2025 | 122,9263 USD | 117,0778 USD | 10.01.2025 | 122,9263 USD | 116,9965 USD | 09.01.2025 | 122,9263 USD | 116,9694 USD | 08.01.2025 | 122,9263 USD | 116,9424 USD | 07.01.2025 | 122,9263 USD | 116,9154 USD | 06.01.2025 | 122,9263 USD | 116,8884 USD | 03.01.2025 | 122,9263 USD | 116,8074 USD | 02.01.2025 | 122,0729 USD | 116,7804 USD | 30.12.2024 | 122,0729 USD | 116,6976 USD | 27.12.2024 | 122,0729 USD | 116,6148 USD | 26.12.2024 | 122,0729 USD | 116,5872 USD | 24.12.2024 | 122,0729 USD | 116,532 USD | 23.12.2024 | 122,0729 USD | 116,5044 USD | 20.12.2024 | 122,0729 USD | 116,4216 USD | 19.12.2024 | 122,0729 USD | 116,394 USD | 18.12.2024 | 122,0729 USD | 116,3664 USD | 17.12.2024 | 122,0729 USD | 116,3389 USD | 16.12.2024 | 122,0729 USD | 116,3114 USD | 13.12.2024 | 122,0729 USD | 116,2289 USD | 12.12.2024 | 122,0729 USD | 116,2014 USD | 11.12.2024 | 122,0729 USD | 116,1739 USD | 10.12.2024 | 122,0729 USD | 116,1464 USD | 09.12.2024 | 122,0729 USD | 116,1189 USD | 06.12.2024 | 122,0729 USD | 116,0364 USD | 05.12.2024 | 122,954 USD | 116,8898 USD | 04.12.2024 | 122,954 USD | 116,8621 USD | 03.12.2024 | 122,954 USD | 116,8344 USD | 02.12.2024 | 122,954 USD | 116,8067 USD | 29.11.2024 | 122,0414 USD | 116,7224 USD | 28.11.2024 | 122,0414 USD | 116,6944 USD | 27.11.2024 | 122,0414 USD | 116,6664 USD | 26.11.2024 | 122,0414 USD | 116,6384 USD | 25.11.2024 | 122,0414 USD | 116,6104 USD | 22.11.2024 | 122,0414 USD | 116,5264 USD | 21.11.2024 | 122,0414 USD | 116,4984 USD | 20.11.2024 | 122,0414 USD | 116,4704 USD | 19.11.2024 | 122,0414 USD | 116,4424 USD | 18.11.2024 | 122,0414 USD | 116,4144 USD | 15.11.2024 | 122,0414 USD | 116,3304 USD | 14.11.2024 | 122,0414 USD | 116,3024 USD | 13.11.2024 | 122,0414 USD | 116,2745 USD | 12.11.2024 | 122,0414 USD | 116,2466 USD | 11.11.2024 | 122,0414 USD | 116,2187 USD | 08.11.2024 | 122,0414 USD | 116,135 USD | 07.11.2024 | 122,0414 USD | 116,1071 USD | 06.11.2024 | 122,0414 USD | 116,0792 USD | 05.11.2024 | 122,0414 USD | 116,0513 USD | 04.11.2024 | 122,0414 USD | 116,0234 USD | 01.11.2024 | 122,0414 USD | 115,9397 USD | 31.10.2024 | 121,115 USD | 115,9112 USD | 30.10.2024 | 121,115 USD | 115,8827 USD | 29.10.2024 | 121,115 USD | 115,8542 USD | 28.10.2024 | 121,115 USD | 115,8257 USD | 25.10.2024 | 121,115 USD | 115,7402 USD | 24.10.2024 | 121,115 USD | 115,7118 USD | 23.10.2024 | 121,115 USD | 115,6834 USD | 22.10.2024 | 121,115 USD | 115,655 USD | 21.10.2024 | 121,115 USD | 115,6266 USD | 18.10.2024 | 121,115 USD | 115,5414 USD | 17.10.2024 | 121,115 USD | 115,513 USD | 16.10.2024 | 121,115 USD | 115,4846 USD | 15.10.2024 | 121,115 USD | 115,4562 USD | 14.10.2024 | 121,115 USD | 115,4278 USD | 11.10.2024 | 121,115 USD | 115,3426 USD | 10.10.2024 | 121,115 USD | 115,3143 USD | 09.10.2024 | 121,115 USD | 115,286 USD | 08.10.2024 | 121,115 USD | 115,2577 USD | 07.10.2024 | 121,115 USD | 115,2294 USD | 04.10.2024 | 121,115 USD | 115,1445 USD | 03.10.2024 | 121,115 USD | 115,1162 USD | 02.10.2024 | 121,115 USD | 115,0879 USD | 01.10.2024 | 121,115 USD | 115,0596 USD | 30.09.2024 | 120,2667 USD | 115,0302 USD | 27.09.2024 | 120,2667 USD | 114,942 USD | 26.09.2024 | 120,2667 USD | 114,9126 USD | 25.09.2024 | 120,2667 USD | 114,8833 USD | 24.09.2024 | 120,2667 USD | 114,854 USD | 23.09.2024 | 120,2667 USD | 114,8247 USD | 20.09.2024 | 120,2667 USD | 114,7368 USD | 19.09.2024 | 120,2667 USD | 114,7075 USD | 18.09.2024 | 120,2667 USD | 114,6782 USD | 17.09.2024 | 120,2667 USD | 114,6489 USD | 16.09.2024 | 120,2667 USD | 114,6196 USD | 13.09.2024 | 120,2667 USD | 114,5317 USD | 12.09.2024 | 120,2667 USD | 114,5025 USD | 11.09.2024 | 120,2667 USD | 114,4733 USD | 10.09.2024 | 120,2667 USD | 114,4441 USD | 09.09.2024 | 120,2667 USD | 114,4149 USD | 06.09.2024 | 120,2667 USD | 114,3273 USD | 05.09.2024 | 121,1478 USD | 115,179 USD | 04.09.2024 | 121,1478 USD | 115,1496 USD | 03.09.2024 | 121,1478 USD | 115,1202 USD | 02.09.2024 | 121,1478 USD | 115,0908 USD | 30.08.2024 | 120,1451 USD | 115,0011 USD | 29.08.2024 | 120,1451 USD | 114,9712 USD | 28.08.2024 | 120,1451 USD | 114,9413 USD | 27.08.2024 | 120,1451 USD | 114,9115 USD | 26.08.2024 | 120,1451 USD | 114,8817 USD | 23.08.2024 | 120,1451 USD | 114,7923 USD | 22.08.2024 | 120,1451 USD | 114,7625 USD | 21.08.2024 | 120,1451 USD | 114,7327 USD | 20.08.2024 | 120,1451 USD | 114,7029 USD | 19.08.2024 | 120,1451 USD | 114,6731 USD | 16.08.2024 | 120,1451 USD | 114,5837 USD | 15.08.2024 | 120,1451 USD | 114,5539 USD | 14.08.2024 | 120,1451 USD | 114,5242 USD | 13.08.2024 | 120,1451 USD | 114,4945 USD | 12.08.2024 | 120,1451 USD | 114,4648 USD | 09.08.2024 | 120,1451 USD | 114,3757 USD | 08.08.2024 | 120,1451 USD | 114,346 USD | 07.08.2024 | 120,1451 USD | 114,3163 USD | 06.08.2024 | 120,1451 USD | 114,2866 USD | 05.08.2024 | 120,1451 USD | 114,2569 USD | 02.08.2024 | 120,1451 USD | 114,1678 USD | 01.08.2024 | 120,1451 USD | 114,1382 USD | 31.07.2024 | 119,1833 USD | 114,1086 USD | 30.07.2024 | 119,1833 USD | 114,079 USD | 29.07.2024 | 119,1833 USD | 114,0494 USD | 26.07.2024 | 119,1833 USD | 113,9607 USD | 25.07.2024 | 119,1833 USD | 113,9312 USD | 24.07.2024 | 119,1833 USD | 113,9017 USD | 23.07.2024 | 119,1833 USD | 113,8722 USD | 22.07.2024 | 119,1833 USD | 113,8427 USD | 19.07.2024 | 119,1833 USD | 113,7542 USD | 18.07.2024 | 119,1833 USD | 113,7247 USD | 17.07.2024 | 119,1833 USD | 113,6952 USD | 16.07.2024 | 119,1833 USD | 113,6657 USD | 15.07.2024 | 119,1833 USD | 113,6362 USD | 12.07.2024 | 119,1833 USD | 113,5479 USD | 11.07.2024 | 119,1833 USD | 113,5185 USD | 10.07.2024 | 119,1833 USD | 113,4891 USD | 09.07.2024 | 119,1833 USD | 113,4597 USD | 08.07.2024 | 119,1833 USD | 113,4303 USD | 05.07.2024 | 119,1833 USD | 113,3421 USD | 04.07.2024 | 119,1833 USD | 113,3127 USD | 03.07.2024 | 119,1833 USD | 113,2833 USD | 02.07.2024 | 119,1833 USD | 113,2539 USD | 01.07.2024 | 118,367 USD | 113,2245 USD | 28.06.2024 | 118,367 USD | 113,1366 USD | 27.06.2024 | 118,367 USD | 113,1073 USD | 26.06.2024 | 118,367 USD | 113,078 USD | 25.06.2024 | 118,367 USD | 113,0487 USD | 24.06.2024 | 118,367 USD | 113,0194 USD | 21.06.2024 | 118,367 USD | 112,9315 USD | 20.06.2024 | 118,367 USD | 112,9022 USD | 19.06.2024 | 118,367 USD | 112,873 USD | 18.06.2024 | 118,367 USD | 112,8438 USD | 17.06.2024 | 118,367 USD | 112,8146 USD | 14.06.2024 | 118,367 USD | 112,727 USD | 13.06.2024 | 118,367 USD | 112,6978 USD | 12.06.2024 | 118,367 USD | 112,6686 USD | 11.06.2024 | 118,367 USD | 112,6394 USD | 10.06.2024 | 118,367 USD | 112,6102 USD | 07.06.2024 | 118,367 USD | 112,5226 USD | 06.06.2024 | 119,2481 USD | 113,3743 USD | 05.06.2024 | 119,2481 USD | 113,3449 USD | 04.06.2024 | 119,2481 USD | 113,3155 USD | 03.06.2024 | 119,2481 USD | 113,2861 USD | 31.05.2024 | 118,2643 USD | 113,1982 USD | 30.05.2024 | 118,2643 USD | 113,1689 USD | 29.05.2024 | 118,2643 USD | 113,1396 USD | 28.05.2024 | 118,2643 USD | 113,1103 USD | 27.05.2024 | 118,2643 USD | 113,081 USD | 24.05.2024 | 118,2643 USD | 112,9931 USD | 23.05.2024 | 118,2643 USD | 112,9638 USD | 22.05.2024 | 118,2643 USD | 112,9346 USD | 21.05.2024 | 118,2643 USD | 112,9054 USD | 20.05.2024 | 118,2643 USD | 112,8762 USD | 17.05.2024 | 118,2643 USD | 112,7886 USD | 16.05.2024 | 118,2643 USD | 112,7594 USD | 15.05.2024 | 118,2643 USD | 112,7302 USD | 14.05.2024 | 118,2643 USD | 112,701 USD | 13.05.2024 | 118,2643 USD | 112,6718 USD | 10.05.2024 | 118,2643 USD | 112,5842 USD | 09.05.2024 | 118,2643 USD | 112,5551 USD | 08.05.2024 | 118,2643 USD | 112,526 USD | 07.05.2024 | 118,2643 USD | 112,4969 USD | 06.05.2024 | 118,2643 USD | 112,4678 USD | 03.05.2024 | 118,2643 USD | 112,3805 USD | 02.05.2024 | 118,2643 USD | 112,3514 USD | 01.05.2024 | 117,349 USD | 112,3223 USD | 30.04.2024 | 117,349 USD | 112,2932 USD | 29.04.2024 | 117,349 USD | 112,2641 USD | 26.04.2024 | 117,349 USD | 112,1768 USD | 25.04.2024 | 117,349 USD | 112,1478 USD | 24.04.2024 | 117,349 USD | 112,1188 USD | 23.04.2024 | 117,349 USD | 112,0898 USD | 22.04.2024 | 117,349 USD | 112,0608 USD | 19.04.2024 | 117,349 USD | 111,9738 USD | 18.04.2024 | 117,349 USD | 111,9448 USD | 17.04.2024 | 117,349 USD | 111,9158 USD | 16.04.2024 | 117,349 USD | 111,8868 USD | 15.04.2024 | 117,349 USD | 111,8578 USD | 12.04.2024 | 117,349 USD | 111,7709 USD | 11.04.2024 | 117,349 USD | 111,742 USD | 10.04.2024 | 117,349 USD | 111,7131 USD | 09.04.2024 | 117,349 USD | 111,6842 USD | 08.04.2024 | 117,349 USD | 111,6553 USD | 05.04.2024 | 117,349 USD | 111,5686 USD | 04.04.2024 | 117,349 USD | 111,5397 USD | 03.04.2024 | 117,349 USD | 111,5108 USD | 02.04.2024 | 117,349 USD | 111,4819 USD | 01.04.2024 | 116,3807 USD | 111,453 USD | 29.03.2024 | 116,3807 USD | 111,3665 USD | 28.03.2024 | 116,3807 USD | 111,3377 USD | 27.03.2024 | 116,3807 USD | 111,3089 USD | 26.03.2024 | 116,3807 USD | 111,2801 USD | 25.03.2024 | 116,3807 USD | 111,2513 USD | 23.03.2024 | 116,3807 USD | 111,1937 USD | 22.03.2024 | 116,3807 USD | 111,1649 USD | 21.03.2024 | 116,3807 USD | 111,1361 USD | 20.03.2024 | 116,3807 USD | 111,1073 USD | 19.03.2024 | 116,3807 USD | 111,0785 USD | 18.03.2024 | 116,3807 USD | 111,0497 USD | 15.03.2024 | 116,3807 USD | 110,9635 USD | 14.03.2024 | 116,3807 USD | 110,9348 USD | 13.03.2024 | 116,3807 USD | 110,9061 USD | 12.03.2024 | 116,3807 USD | 110,8774 USD | 11.03.2024 | 116,3807 USD | 110,8487 USD | 08.03.2024 | 116,3807 USD | 110,7626 USD | 07.03.2024 | 116,3807 USD | 110,7339 USD | 06.03.2024 | 116,3807 USD | 110,7052 USD | 05.03.2024 | 116,3807 USD | 110,6765 USD | 04.03.2024 | 116,3807 USD | 110,6478 USD | 01.03.2024 | 116,3807 USD | 110,562 USD | 29.02.2024 | 115,5469 USD | 110,5334 USD | 28.02.2024 | 116,3695 USD | 111,3271 USD | 27.02.2024 | 116,3695 USD | 111,2983 USD | 26.02.2024 | 116,3695 USD | 111,2695 USD | 24.02.2024 | 116,3695 USD | 111,2119 USD | 23.02.2024 | 116,3695 USD | 111,1831 USD | 22.02.2024 | 116,3695 USD | 111,1543 USD | 21.02.2024 | 116,3695 USD | 111,1255 USD | 20.02.2024 | 116,3695 USD | 111,0967 USD | 19.02.2024 | 116,3695 USD | 111,0679 USD | 16.02.2024 | 116,3695 USD | 110,9816 USD | 15.02.2024 | 116,3695 USD | 110,9529 USD | 14.02.2024 | 116,3695 USD | 110,9242 USD | 13.02.2024 | 116,3695 USD | 110,8955 USD | 12.02.2024 | 116,3695 USD | 110,8668 USD | 09.02.2024 | 116,3695 USD | 110,7807 USD | 08.02.2024 | 116,3695 USD | 110,752 USD | 07.02.2024 | 116,3695 USD | 110,7233 USD | 06.02.2024 | 116,3695 USD | 110,6946 USD | 05.02.2024 | 116,3695 USD | 110,6659 USD | 02.02.2024 | 116,3695 USD | 110,58 USD | 01.02.2024 | 116,3695 USD | 110,5514 USD | 31.01.2024 | 115,947 USD | 110,5227 USD | 30.01.2024 | 115,947 USD | 110,494 USD | 29.01.2024 | 115,947 USD | 110,4653 USD | 26.01.2024 | 115,947 USD | 110,3792 USD | 25.01.2024 | 115,947 USD | 110,3505 USD | 24.01.2024 | 115,947 USD | 110,3218 USD | 23.01.2024 | 115,947 USD | 110,2931 USD | 22.01.2024 | 115,947 USD | 110,2644 USD | 19.01.2024 | 115,947 USD | 110,1786 USD | 18.01.2024 | 115,947 USD | 110,15 USD | 17.01.2024 | 115,947 USD | 110,15 USD |
|