| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 3.058,3097 USD | 2.916,808 USD | | 18.12.2025 | 3.058,3097 USD | 2.916,1727 USD | | 17.12.2025 | 3.058,3097 USD | 2.915,5375 USD | | 16.12.2025 | 3.058,3097 USD | 2.914,9025 USD | | 15.12.2025 | 3.058,3097 USD | 2.914,2676 USD | | 12.12.2025 | 3.058,3097 USD | 2.912,3637 USD | | 11.12.2025 | 3.058,3097 USD | 2.911,7294 USD | | 10.12.2025 | 3.058,3097 USD | 2.911,0952 USD | | 09.12.2025 | 3.058,3097 USD | 2.910,4611 USD | | 08.12.2025 | 3.058,3097 USD | 2.909,8272 USD | | 05.12.2025 | 3.058,3097 USD | 2.907,9262 USD | | 04.12.2025 | 3.058,3097 USD | 2.907,2928 USD | | 03.12.2025 | 3.058,3097 USD | 2.906,6596 USD | | 02.12.2025 | 3.058,3097 USD | 2.906,0265 USD | | 01.12.2025 | 3.058,3097 USD | 2.905,3935 USD | | 28.11.2025 | 3.039,3242 USD | 2.903,4557 USD | | 27.11.2025 | 3.039,3242 USD | 2.902,81 USD | | 26.11.2025 | 3.039,3242 USD | 2.902,1645 USD | | 25.11.2025 | 3.039,3242 USD | 2.901,5191 USD | | 24.11.2025 | 3.039,3242 USD | 2.900,8739 USD | | 21.11.2025 | 3.039,3242 USD | 2.898,9391 USD | | 20.11.2025 | 3.039,3242 USD | 2.898,2944 USD | | 19.11.2025 | 3.039,3242 USD | 2.897,6499 USD | | 18.11.2025 | 3.039,3242 USD | 2.897,0055 USD | | 17.11.2025 | 3.039,3242 USD | 2.896,3613 USD | | 14.11.2025 | 3.039,3242 USD | 2.894,4295 USD | | 13.11.2025 | 3.039,3242 USD | 2.893,7859 USD | | 12.11.2025 | 3.039,3242 USD | 2.893,1424 USD | | 11.11.2025 | 3.039,3242 USD | 2.892,499 USD | | 10.11.2025 | 3.039,3242 USD | 2.891,8558 USD | | 07.11.2025 | 3.039,3242 USD | 2.889,927 USD | | 06.11.2025 | 3.039,3242 USD | 2.889,2844 USD | | 05.11.2025 | 3.039,3242 USD | 2.888,6419 USD | | 04.11.2025 | 3.039,3242 USD | 2.887,9995 USD | | 03.11.2025 | 3.039,3242 USD | 2.887,3573 USD | | 31.10.2025 | 3.016,7701 USD | 2.885,4029 USD | | 30.10.2025 | 3.016,7701 USD | 2.884,7517 USD | | 29.10.2025 | 3.016,7701 USD | 2.884,1007 USD | | 28.10.2025 | 3.016,7701 USD | 2.883,4498 USD | | 27.10.2025 | 3.016,7701 USD | 2.882,799 USD | | 24.10.2025 | 3.016,7701 USD | 2.880,8476 USD | | 23.10.2025 | 3.016,7701 USD | 2.880,1974 USD | | 22.10.2025 | 3.016,7701 USD | 2.879,5474 USD | | 21.10.2025 | 3.016,7701 USD | 2.878,8975 USD | | 20.10.2025 | 3.016,7701 USD | 2.878,2478 USD | | 17.10.2025 | 3.016,7701 USD | 2.876,2995 USD | | 16.10.2025 | 3.016,7701 USD | 2.875,6504 USD | | 15.10.2025 | 3.016,7701 USD | 2.875,0014 USD | | 14.10.2025 | 3.016,7701 USD | 2.874,3526 USD | | 13.10.2025 | 3.016,7701 USD | 2.873,7039 USD | | 10.10.2025 | 3.016,7701 USD | 2.871,7586 USD | | 09.10.2025 | 3.016,7701 USD | 2.871,1105 USD | | 08.10.2025 | 3.016,7701 USD | 2.870,4625 USD | | 07.10.2025 | 3.016,7701 USD | 2.869,8147 USD | | 06.10.2025 | 3.016,7701 USD | 2.869,167 USD | | 03.10.2025 | 3.016,7701 USD | 2.867,2249 USD | | 02.10.2025 | 3.016,7701 USD | 2.866,5778 USD | | 01.10.2025 | 3.016,7701 USD | 2.865,9309 USD | | 30.09.2025 | 2.996,0467 USD | 2.865,2725 USD | | 29.09.2025 | 2.996,0467 USD | 2.864,6142 USD | | 26.09.2025 | 2.996,0467 USD | 2.862,6403 USD | | 25.09.2025 | 2.996,0467 USD | 2.861,9826 USD | | 24.09.2025 | 2.996,0467 USD | 2.861,3251 USD | | 23.09.2025 | 2.996,0467 USD | 2.860,6677 USD | | 22.09.2025 | 2.996,0467 USD | 2.860,0105 USD | | 19.09.2025 | 2.996,0467 USD | 2.858,0397 USD | | 18.09.2025 | 2.996,0467 USD | 2.857,3831 USD | | 17.09.2025 | 2.996,0467 USD | 2.856,7266 USD | | 16.09.2025 | 2.996,0467 USD | 2.856,0703 USD | | 15.09.2025 | 2.996,0467 USD | 2.855,4141 USD | | 12.09.2025 | 2.996,0467 USD | 2.853,4465 USD | | 11.09.2025 | 2.996,0467 USD | 2.852,7909 USD | | 10.09.2025 | 2.996,0467 USD | 2.852,1355 USD | | 09.09.2025 | 2.996,0467 USD | 2.851,4802 USD | | 08.09.2025 | 2.996,0467 USD | 2.850,8251 USD | | 05.09.2025 | 2.996,0467 USD | 2.848,8607 USD | | 04.09.2025 | 2.996,0467 USD | 2.848,2062 USD | | 03.09.2025 | 2.996,0467 USD | 2.847,5519 USD | | 02.09.2025 | 2.996,0467 USD | 2.846,8977 USD | | 01.09.2025 | 2.996,0467 USD | 2.846,2437 USD | | 29.08.2025 | 2.974,5806 USD | 2.844,2638 USD | | 28.08.2025 | 2.974,5806 USD | 2.843,6041 USD | | 27.08.2025 | 2.974,5806 USD | 2.842,9446 USD | | 26.08.2025 | 2.974,5806 USD | 2.842,2852 USD | | 25.08.2025 | 2.974,5806 USD | 2.841,626 USD | | 22.08.2025 | 2.974,5806 USD | 2.839,6493 USD | | 21.08.2025 | 2.974,5806 USD | 2.838,9907 USD | | 20.08.2025 | 2.974,5806 USD | 2.838,3323 USD | | 19.08.2025 | 2.974,5806 USD | 2.837,674 USD | | 18.08.2025 | 2.974,5806 USD | 2.837,0159 USD | | 15.08.2025 | 2.974,5806 USD | 2.835,0424 USD | | 14.08.2025 | 2.974,5806 USD | 2.834,3849 USD | | 13.08.2025 | 2.974,5806 USD | 2.833,7275 USD | | 12.08.2025 | 2.974,5806 USD | 2.833,0703 USD | | 11.08.2025 | 2.974,5806 USD | 2.832,4132 USD | | 08.08.2025 | 2.974,5806 USD | 2.830,4429 USD | | 07.08.2025 | 2.974,5806 USD | 2.829,7864 USD | | 06.08.2025 | 2.974,5806 USD | 2.829,1301 USD | | 05.08.2025 | 2.974,5806 USD | 2.828,4739 USD | | 04.08.2025 | 2.974,5806 USD | 2.827,8179 USD | | 01.08.2025 | 2.974,5806 USD | 2.825,8509 USD | | 31.07.2025 | 2.953,3285 USD | 2.825,1974 USD | | 30.07.2025 | 2.953,3285 USD | 2.824,544 USD | | 29.07.2025 | 2.953,3285 USD | 2.823,8908 USD | | 28.07.2025 | 2.953,3285 USD | 2.823,2377 USD | | 25.07.2025 | 2.953,3285 USD | 2.821,2794 USD | | 24.07.2025 | 2.953,3285 USD | 2.820,6269 USD | | 23.07.2025 | 2.953,3285 USD | 2.819,9746 USD | | 22.07.2025 | 2.953,3285 USD | 2.819,3224 USD | | 21.07.2025 | 2.953,3285 USD | 2.818,6704 USD | | 18.07.2025 | 2.953,3285 USD | 2.816,7152 USD | | 17.07.2025 | 2.953,3285 USD | 2.816,0638 USD | | 16.07.2025 | 2.953,3285 USD | 2.815,4125 USD | | 15.07.2025 | 2.953,3285 USD | 2.814,7614 USD | | 14.07.2025 | 2.953,3285 USD | 2.814,1104 USD | | 11.07.2025 | 2.953,3285 USD | 2.812,1584 USD | | 10.07.2025 | 2.953,3285 USD | 2.811,508 USD | | 09.07.2025 | 2.953,3285 USD | 2.810,8578 USD | | 08.07.2025 | 2.953,3285 USD | 2.810,2077 USD | | 07.07.2025 | 2.953,3285 USD | 2.809,5578 USD | | 04.07.2025 | 2.953,3285 USD | 2.807,6089 USD | | 03.07.2025 | 2.953,3285 USD | 2.806,9596 USD | | 02.07.2025 | 2.953,3285 USD | 2.806,3104 USD | | 01.07.2025 | 2.953,3285 USD | 2.805,6614 USD | | 30.06.2025 | 2.933,6033 USD | 2.805,0132 USD | | 27.06.2025 | 2.933,6033 USD | 2.803,0694 USD | | 26.06.2025 | 2.933,6033 USD | 2.802,4217 USD | | 25.06.2025 | 2.933,6033 USD | 2.801,7742 USD | | 24.06.2025 | 2.933,6033 USD | 2.801,1268 USD | | 23.06.2025 | 2.933,6033 USD | 2.800,4796 USD | | 20.06.2025 | 2.933,6033 USD | 2.798,5388 USD | | 19.06.2025 | 2.933,6033 USD | 2.797,8922 USD | | 18.06.2025 | 2.933,6033 USD | 2.797,2457 USD | | 17.06.2025 | 2.933,6033 USD | 2.796,5994 USD | | 16.06.2025 | 2.933,6033 USD | 2.795,9532 USD | | 13.06.2025 | 2.933,6033 USD | 2.794,0156 USD | | 12.06.2025 | 2.933,6033 USD | 2.793,37 USD | | 11.06.2025 | 2.933,6033 USD | 2.792,7246 USD | | 10.06.2025 | 2.933,6033 USD | 2.792,0793 USD | | 09.06.2025 | 2.933,6033 USD | 2.791,4342 USD | | 06.06.2025 | 2.933,6033 USD | 2.789,4997 USD | | 05.06.2025 | 2.933,6033 USD | 2.788,8552 USD | | 04.06.2025 | 2.933,6033 USD | 2.788,2108 USD | | 03.06.2025 | 2.933,6033 USD | 2.787,5666 USD | | 02.06.2025 | 2.933,6033 USD | 2.786,9225 USD | | 30.05.2025 | 2.912,6344 USD | 2.784,9885 USD | | 29.05.2025 | 2.912,6344 USD | 2.784,3441 USD | | 28.05.2025 | 2.912,6344 USD | 2.783,6999 USD | | 27.05.2025 | 2.912,6344 USD | 2.783,0558 USD | | 26.05.2025 | 2.912,6344 USD | 2.782,4119 USD | | 23.05.2025 | 2.912,6344 USD | 2.780,481 USD | | 22.05.2025 | 2.912,6344 USD | 2.779,8377 USD | | 21.05.2025 | 2.912,6344 USD | 2.779,1945 USD | | 20.05.2025 | 2.912,6344 USD | 2.778,5515 USD | | 19.05.2025 | 2.912,6344 USD | 2.777,9086 USD | | 16.05.2025 | 2.912,6344 USD | 2.775,9809 USD | | 15.05.2025 | 2.912,6344 USD | 2.775,3386 USD | | 14.05.2025 | 2.912,6344 USD | 2.774,6964 USD | | 13.05.2025 | 2.912,6344 USD | 2.774,0544 USD | | 12.05.2025 | 2.912,6344 USD | 2.773,4125 USD | | 09.05.2025 | 2.912,6344 USD | 2.771,4878 USD | | 08.05.2025 | 2.912,6344 USD | 2.770,8465 USD | | 07.05.2025 | 2.912,6344 USD | 2.770,2054 USD | | 06.05.2025 | 2.912,6344 USD | 2.769,5644 USD | | 05.05.2025 | 2.912,6344 USD | 2.768,9236 USD | | 02.05.2025 | 2.912,6344 USD | 2.767,002 USD | | 01.05.2025 | 2.891,8465 USD | 2.766,3627 USD | | 30.04.2025 | 2.891,8465 USD | 2.765,7236 USD | | 29.04.2025 | 2.891,8465 USD | 2.765,0846 USD | | 28.04.2025 | 2.891,8465 USD | 2.764,4458 USD | | 25.04.2025 | 2.891,8465 USD | 2.762,5302 USD | | 24.04.2025 | 2.891,8465 USD | 2.761,892 USD | | 23.04.2025 | 2.891,8465 USD | 2.761,2539 USD | | 22.04.2025 | 2.891,8465 USD | 2.760,616 USD | | 21.04.2025 | 2.891,8465 USD | 2.759,9782 USD | | 18.04.2025 | 2.891,8465 USD | 2.758,0658 USD | | 17.04.2025 | 2.891,8465 USD | 2.757,4286 USD | | 16.04.2025 | 2.891,8465 USD | 2.756,7916 USD | | 15.04.2025 | 2.891,8465 USD | 2.756,1547 USD | | 14.04.2025 | 2.891,8465 USD | 2.755,5179 USD | | 11.04.2025 | 2.891,8465 USD | 2.753,6085 USD | | 10.04.2025 | 2.891,8465 USD | 2.752,9723 USD | | 09.04.2025 | 2.891,8465 USD | 2.752,3363 USD | | 08.04.2025 | 2.891,8465 USD | 2.751,7004 USD | | 07.04.2025 | 2.891,8465 USD | 2.751,0647 USD | | 04.04.2025 | 2.891,8465 USD | 2.749,1584 USD | | 03.04.2025 | 2.891,8465 USD | 2.748,5233 USD | | 02.04.2025 | 2.891,8465 USD | 2.747,8883 USD | | 01.04.2025 | 2.891,8465 USD | 2.747,2535 USD | | 31.03.2025 | 2.872,5285 USD | 2.746,6186 USD | | 28.03.2025 | 2.872,5285 USD | 2.744,7149 USD | | 27.03.2025 | 2.872,5285 USD | 2.744,0806 USD | | 26.03.2025 | 2.872,5285 USD | 2.743,4465 USD | | 25.03.2025 | 2.872,5285 USD | 2.742,8125 USD | | 24.03.2025 | 2.872,5285 USD | 2.742,1786 USD | | 21.03.2025 | 2.872,5285 USD | 2.740,2779 USD | | 20.03.2025 | 2.872,5285 USD | 2.739,6446 USD | | 19.03.2025 | 2.872,5285 USD | 2.739,0115 USD | | 18.03.2025 | 2.872,5285 USD | 2.738,3785 USD | | 17.03.2025 | 2.872,5285 USD | 2.737,7457 USD | | 14.03.2025 | 2.872,5285 USD | 2.735,8481 USD | | 13.03.2025 | 2.872,5285 USD | 2.735,2159 USD | | 12.03.2025 | 2.872,5285 USD | 2.734,5838 USD | | 11.03.2025 | 2.872,5285 USD | 2.733,9518 USD | | 10.03.2025 | 2.872,5285 USD | 2.733,32 USD | | 07.03.2025 | 2.872,5285 USD | 2.731,4254 USD | | 06.03.2025 | 2.872,5285 USD | 2.730,7942 USD | | 05.03.2025 | 2.872,5285 USD | 2.730,1631 USD | | 04.03.2025 | 2.872,5285 USD | 2.729,5322 USD | | 03.03.2025 | 2.872,5285 USD | 2.728,9014 USD | | 28.02.2025 | 2.854,0184 USD | 2.727,0119 USD | | 27.02.2025 | 2.854,0184 USD | 2.726,3824 USD | | 26.02.2025 | 2.854,0184 USD | 2.725,753 USD | | 25.02.2025 | 2.854,0184 USD | 2.725,1237 USD | | 24.02.2025 | 2.854,0184 USD | 2.724,4946 USD | | 21.02.2025 | 2.854,0184 USD | 2.722,6081 USD | | 20.02.2025 | 2.854,0184 USD | 2.721,9796 USD | | 19.02.2025 | 2.854,0184 USD | 2.721,3512 USD | | 18.02.2025 | 2.854,0184 USD | 2.720,723 USD | | 17.02.2025 | 2.854,0184 USD | 2.720,0949 USD | | 14.02.2025 | 2.854,0184 USD | 2.718,2115 USD | | 13.02.2025 | 2.854,0184 USD | 2.717,584 USD | | 12.02.2025 | 2.854,0184 USD | 2.716,9566 USD | | 11.02.2025 | 2.854,0184 USD | 2.716,3294 USD | | 10.02.2025 | 2.854,0184 USD | 2.715,7023 USD | | 07.02.2025 | 2.854,0184 USD | 2.713,822 USD | | 06.02.2025 | 2.854,0184 USD | 2.713,1955 USD | | 05.02.2025 | 2.854,0184 USD | 2.712,5691 USD | | 04.02.2025 | 2.854,0184 USD | 2.711,9429 USD | | 03.02.2025 | 2.854,0184 USD | 2.711,3168 USD | | 31.01.2025 | 2.832,9775 USD | 2.709,4366 USD | | 30.01.2025 | 2.832,9775 USD | 2.708,8101 USD | | 29.01.2025 | 2.832,9775 USD | 2.708,1838 USD | | 28.01.2025 | 2.832,9775 USD | 2.707,5576 USD | | 27.01.2025 | 2.832,9775 USD | 2.706,9316 USD | | 24.01.2025 | 2.832,9775 USD | 2.705,0544 USD | | 23.01.2025 | 2.832,9775 USD | 2.704,429 USD | | 22.01.2025 | 2.832,9775 USD | 2.703,8037 USD | | 21.01.2025 | 2.832,9775 USD | 2.703,1785 USD | | 20.01.2025 | 2.832,9775 USD | 2.702,5535 USD | | 17.01.2025 | 2.832,9775 USD | 2.700,6793 USD | | 16.01.2025 | 2.832,9775 USD | 2.700,0549 USD | | 15.01.2025 | 2.832,9775 USD | 2.699,4306 USD | | 14.01.2025 | 2.832,9775 USD | 2.698,8065 USD | | 13.01.2025 | 2.832,9775 USD | 2.698,1825 USD | | 10.01.2025 | 2.832,9775 USD | 2.696,3113 USD | | 09.01.2025 | 2.832,9775 USD | 2.695,6879 USD | | 08.01.2025 | 2.832,9775 USD | 2.695,0646 USD | | 07.01.2025 | 2.832,9775 USD | 2.694,4415 USD | | 06.01.2025 | 2.832,9775 USD | 2.693,8185 USD | | 03.01.2025 | 2.832,9775 USD | 2.691,9504 USD | | 02.01.2025 | 2.812,2622 USD | 2.691,328 USD | | 30.12.2024 | 2.812,2622 USD | 2.689,4172 USD | | 27.12.2024 | 2.812,2622 USD | 2.687,5078 USD | | 26.12.2024 | 2.812,2622 USD | 2.686,8716 USD | | 24.12.2024 | 2.812,2622 USD | 2.685,5997 USD | | 23.12.2024 | 2.812,2622 USD | 2.684,964 USD | | 20.12.2024 | 2.812,2622 USD | 2.683,0577 USD | | 19.12.2024 | 2.812,2622 USD | 2.682,4226 USD | | 18.12.2024 | 2.812,2622 USD | 2.681,7876 USD | | 17.12.2024 | 2.812,2622 USD | 2.681,1528 USD | | 16.12.2024 | 2.812,2622 USD | 2.680,5181 USD | | 13.12.2024 | 2.812,2622 USD | 2.678,615 USD | | 12.12.2024 | 2.812,2622 USD | 2.677,9809 USD | | 11.12.2024 | 2.812,2622 USD | 2.677,347 USD | | 10.12.2024 | 2.812,2622 USD | 2.676,7132 USD | | 09.12.2024 | 2.812,2622 USD | 2.676,0796 USD | | 06.12.2024 | 2.812,2622 USD | 2.674,1796 USD | | 05.12.2024 | 2.812,2622 USD | 2.673,5466 USD | | 04.12.2024 | 2.812,2622 USD | 2.672,9137 USD | | 03.12.2024 | 2.812,2622 USD | 2.672,281 USD | | 02.12.2024 | 2.812,2622 USD | 2.671,6484 USD | | 29.11.2024 | 2.791,3903 USD | 2.669,7231 USD | | 28.11.2024 | 2.791,3903 USD | 2.669,0816 USD | | 27.11.2024 | 2.791,3903 USD | 2.668,4403 USD | | 26.11.2024 | 2.791,3903 USD | 2.667,7991 USD | | 25.11.2024 | 2.791,3903 USD | 2.667,1581 USD | | 22.11.2024 | 2.791,3903 USD | 2.665,236 USD | | 21.11.2024 | 2.791,3903 USD | 2.664,5956 USD | | 20.11.2024 | 2.791,3903 USD | 2.663,9554 USD | | 19.11.2024 | 2.791,3903 USD | 2.663,3153 USD | | 18.11.2024 | 2.791,3903 USD | 2.662,6754 USD | | 15.11.2024 | 2.791,3903 USD | 2.660,7565 USD | | 14.11.2024 | 2.791,3903 USD | 2.660,1172 USD | | 13.11.2024 | 2.791,3903 USD | 2.659,478 USD | | 12.11.2024 | 2.791,3903 USD | 2.658,839 USD | | 11.11.2024 | 2.791,3903 USD | 2.658,2001 USD | | 08.11.2024 | 2.791,3903 USD | 2.656,2845 USD | | 07.11.2024 | 2.791,3903 USD | 2.655,6463 USD | | 06.11.2024 | 2.791,3903 USD | 2.655,0082 USD | | 05.11.2024 | 2.791,3903 USD | 2.654,3703 USD | | 04.11.2024 | 2.791,3903 USD | 2.653,7325 USD | | 01.11.2024 | 2.791,3903 USD | 2.651,8201 USD | | 31.10.2024 | 2.770,2019 USD | 2.651,1684 USD | | 30.10.2024 | 2.770,2019 USD | 2.650,5168 USD | | 29.10.2024 | 2.770,2019 USD | 2.649,8654 USD | | 28.10.2024 | 2.770,2019 USD | 2.649,2142 USD | | 25.10.2024 | 2.770,2019 USD | 2.647,2614 USD | | 24.10.2024 | 2.770,2019 USD | 2.646,6108 USD | | 23.10.2024 | 2.770,2019 USD | 2.645,9604 USD | | 22.10.2024 | 2.770,2019 USD | 2.645,3101 USD | | 21.10.2024 | 2.770,2019 USD | 2.644,66 USD | | 18.10.2024 | 2.770,2019 USD | 2.642,7106 USD | | 17.10.2024 | 2.770,2019 USD | 2.642,0611 USD | | 16.10.2024 | 2.770,2019 USD | 2.641,4118 USD | | 15.10.2024 | 2.770,2019 USD | 2.640,7626 USD | | 14.10.2024 | 2.770,2019 USD | 2.640,1136 USD | | 11.10.2024 | 2.770,2019 USD | 2.638,1676 USD | | 10.10.2024 | 2.770,2019 USD | 2.637,5192 USD | | 09.10.2024 | 2.770,2019 USD | 2.636,871 USD | | 08.10.2024 | 2.770,2019 USD | 2.636,223 USD | | 07.10.2024 | 2.770,2019 USD | 2.635,5751 USD | | 04.10.2024 | 2.770,2019 USD | 2.633,6324 USD | | 03.10.2024 | 2.770,2019 USD | 2.632,9852 USD | | 02.10.2024 | 2.770,2019 USD | 2.632,3381 USD | | 01.10.2024 | 2.770,2019 USD | 2.631,6912 USD | | 30.09.2024 | 2.749,7606 USD | 2.631,0192 USD | | 27.09.2024 | 2.749,7606 USD | 2.629,0041 USD | | 26.09.2024 | 2.749,7606 USD | 2.628,3328 USD | | 25.09.2024 | 2.749,7606 USD | 2.627,6616 USD | | 24.09.2024 | 2.749,7606 USD | 2.626,9906 USD | | 23.09.2024 | 2.749,7606 USD | 2.626,3198 USD | | 20.09.2024 | 2.749,7606 USD | 2.624,3083 USD | | 19.09.2024 | 2.749,7606 USD | 2.623,6382 USD | | 18.09.2024 | 2.749,7606 USD | 2.622,9682 USD | | 17.09.2024 | 2.749,7606 USD | 2.622,2984 USD | | 16.09.2024 | 2.749,7606 USD | 2.621,6288 USD | | 13.09.2024 | 2.749,7606 USD | 2.619,6209 USD | | 12.09.2024 | 2.749,7606 USD | 2.618,952 USD | | 11.09.2024 | 2.749,7606 USD | 2.618,2832 USD | | 10.09.2024 | 2.749,7606 USD | 2.617,6146 USD | | 09.09.2024 | 2.749,7606 USD | 2.616,9462 USD | | 06.09.2024 | 2.749,7606 USD | 2.614,9419 USD | | 05.09.2024 | 2.749,7606 USD | 2.614,2741 USD | | 04.09.2024 | 2.749,7606 USD | 2.613,6065 USD | | 03.09.2024 | 2.749,7606 USD | 2.612,9391 USD | | 02.09.2024 | 2.749,7606 USD | 2.612,2719 USD | | 30.08.2024 | 2.727,0041 USD | 2.610,2375 USD | | 29.08.2024 | 2.727,0041 USD | 2.609,5597 USD | | 28.08.2024 | 2.727,0041 USD | 2.608,8821 USD | | 27.08.2024 | 2.727,0041 USD | 2.608,2047 USD | | 26.08.2024 | 2.727,0041 USD | 2.607,5274 USD | | 23.08.2024 | 2.727,0041 USD | 2.605,4967 USD | | 22.08.2024 | 2.727,0041 USD | 2.604,8202 USD | | 21.08.2024 | 2.727,0041 USD | 2.604,1438 USD | | 20.08.2024 | 2.727,0041 USD | 2.603,4676 USD | | 19.08.2024 | 2.727,0041 USD | 2.602,7916 USD | | 16.08.2024 | 2.727,0041 USD | 2.600,7646 USD | | 15.08.2024 | 2.727,0041 USD | 2.600,0893 USD | | 14.08.2024 | 2.727,0041 USD | 2.599,4142 USD | | 13.08.2024 | 2.727,0041 USD | 2.598,7392 USD | | 12.08.2024 | 2.727,0041 USD | 2.598,0644 USD | | 09.08.2024 | 2.727,0041 USD | 2.596,0411 USD | | 08.08.2024 | 2.727,0041 USD | 2.595,367 USD | | 07.08.2024 | 2.727,0041 USD | 2.594,6931 USD | | 06.08.2024 | 2.727,0041 USD | 2.594,0194 USD | | 05.08.2024 | 2.727,0041 USD | 2.593,3458 USD | | 02.08.2024 | 2.727,0041 USD | 2.591,3262 USD | | 01.08.2024 | 2.727,0041 USD | 2.590,6533 USD | | 31.07.2024 | 2.705,1758 USD | 2.589,9818 USD | | 30.07.2024 | 2.705,1758 USD | 2.589,3104 USD | | 29.07.2024 | 2.705,1758 USD | 2.588,6392 USD | | 26.07.2024 | 2.705,1758 USD | 2.586,6267 USD | | 25.07.2024 | 2.705,1758 USD | 2.585,9562 USD | | 24.07.2024 | 2.705,1758 USD | 2.585,2859 USD | | 23.07.2024 | 2.705,1758 USD | 2.584,6158 USD | | 22.07.2024 | 2.705,1758 USD | 2.583,9458 USD | | 19.07.2024 | 2.705,1758 USD | 2.581,9369 USD | | 18.07.2024 | 2.705,1758 USD | 2.581,2676 USD | | 17.07.2024 | 2.705,1758 USD | 2.580,5985 USD | | 16.07.2024 | 2.705,1758 USD | 2.579,9296 USD | | 15.07.2024 | 2.705,1758 USD | 2.579,2608 USD | | 12.07.2024 | 2.705,1758 USD | 2.577,2556 USD | | 11.07.2024 | 2.705,1758 USD | 2.576,5875 USD | | 10.07.2024 | 2.705,1758 USD | 2.575,9196 USD | | 09.07.2024 | 2.705,1758 USD | 2.575,2519 USD | | 08.07.2024 | 2.705,1758 USD | 2.574,5844 USD | | 05.07.2024 | 2.705,1758 USD | 2.572,5828 USD | | 04.07.2024 | 2.705,1758 USD | 2.571,9159 USD | | 03.07.2024 | 2.705,1758 USD | 2.571,2492 USD | | 02.07.2024 | 2.705,1758 USD | 2.570,5827 USD | | 01.07.2024 | 2.685,6232 USD | 2.569,9164 USD | | 28.06.2024 | 2.685,6232 USD | 2.567,9198 USD | | 27.06.2024 | 2.685,6232 USD | 2.567,2546 USD | | 26.06.2024 | 2.685,6232 USD | 2.566,5896 USD | | 25.06.2024 | 2.685,6232 USD | 2.565,9247 USD | | 24.06.2024 | 2.685,6232 USD | 2.565,26 USD | | 21.06.2024 | 2.685,6232 USD | 2.563,267 USD | | 20.06.2024 | 2.685,6232 USD | 2.562,603 USD | | 19.06.2024 | 2.685,6232 USD | 2.561,9392 USD | | 18.06.2024 | 2.685,6232 USD | 2.561,2755 USD | | 17.06.2024 | 2.685,6232 USD | 2.560,612 USD | | 14.06.2024 | 2.685,6232 USD | 2.558,6226 USD | | 13.06.2024 | 2.685,6232 USD | 2.557,9598 USD | | 12.06.2024 | 2.685,6232 USD | 2.557,2972 USD | | 11.06.2024 | 2.685,6232 USD | 2.556,6348 USD | | 10.06.2024 | 2.685,6232 USD | 2.555,9725 USD | | 07.06.2024 | 2.685,6232 USD | 2.553,9867 USD | | 06.06.2024 | 2.685,6232 USD | 2.553,3251 USD | | 05.06.2024 | 2.685,6232 USD | 2.552,6637 USD | | 04.06.2024 | 2.685,6232 USD | 2.552,0025 USD | | 03.06.2024 | 2.685,6232 USD | 2.551,3414 USD | | 31.05.2024 | 2.663,4623 USD | 2.549,3603 USD | | 30.05.2024 | 2.663,4623 USD | 2.548,7003 USD | | 29.05.2024 | 2.663,4623 USD | 2.548,0404 USD | | 28.05.2024 | 2.663,4623 USD | 2.547,3807 USD | | 27.05.2024 | 2.663,4623 USD | 2.546,7212 USD | | 24.05.2024 | 2.663,4623 USD | 2.544,7437 USD | | 23.05.2024 | 2.663,4623 USD | 2.544,0849 USD | | 22.05.2024 | 2.663,4623 USD | 2.543,4262 USD | | 21.05.2024 | 2.663,4623 USD | 2.542,7677 USD | | 20.05.2024 | 2.663,4623 USD | 2.542,1094 USD | | 17.05.2024 | 2.663,4623 USD | 2.540,1354 USD | | 16.05.2024 | 2.663,4623 USD | 2.539,4778 USD | | 15.05.2024 | 2.663,4623 USD | 2.538,8203 USD | | 14.05.2024 | 2.663,4623 USD | 2.538,163 USD | | 13.05.2024 | 2.663,4623 USD | 2.537,5059 USD | | 10.05.2024 | 2.663,4623 USD | 2.535,5355 USD | | 09.05.2024 | 2.663,4623 USD | 2.534,879 USD | | 08.05.2024 | 2.663,4623 USD | 2.534,2227 USD | | 07.05.2024 | 2.663,4623 USD | 2.533,5666 USD | | 06.05.2024 | 2.663,4623 USD | 2.532,9107 USD | | 03.05.2024 | 2.663,4623 USD | 2.530,9439 USD | | 02.05.2024 | 2.663,4623 USD | 2.530,2886 USD | | 01.05.2024 | 2.642,85 USD | 2.529,6334 USD | | 30.04.2024 | 2.642,85 USD | 2.528,9784 USD | | 29.04.2024 | 2.642,85 USD | 2.528,3236 USD | | 26.04.2024 | 2.642,85 USD | 2.526,3601 USD | | 25.04.2024 | 2.642,85 USD | 2.525,7059 USD | | 24.04.2024 | 2.642,85 USD | 2.525,0519 USD | | 23.04.2024 | 2.642,85 USD | 2.524,3981 USD | | 22.04.2024 | 2.642,85 USD | 2.523,7444 USD | | 19.04.2024 | 2.642,85 USD | 2.521,7845 USD | | 18.04.2024 | 2.642,85 USD | 2.521,1315 USD | | 17.04.2024 | 2.642,85 USD | 2.520,4787 USD | | 16.04.2024 | 2.642,85 USD | 2.519,8261 USD | | 15.04.2024 | 2.642,85 USD | 2.519,1736 USD | | 12.04.2024 | 2.642,85 USD | 2.517,2172 USD | | 11.04.2024 | 2.642,85 USD | 2.516,5654 USD | | 10.04.2024 | 2.642,85 USD | 2.515,9138 USD | | 09.04.2024 | 2.642,85 USD | 2.515,2623 USD | | 08.04.2024 | 2.642,85 USD | 2.514,611 USD | | 05.04.2024 | 2.642,85 USD | 2.512,6582 USD | | 04.04.2024 | 2.642,85 USD | 2.512,0076 USD | | 03.04.2024 | 2.642,85 USD | 2.511,3572 USD | | 02.04.2024 | 2.642,85 USD | 2.510,7069 USD | | 01.04.2024 | 2.621,0426 USD | 2.510,0569 USD | | 29.03.2024 | 2.621,0426 USD | 2.508,1079 USD | | 28.03.2024 | 2.621,0426 USD | 2.507,4586 USD | | 27.03.2024 | 2.621,0426 USD | 2.506,8094 USD | | 26.03.2024 | 2.621,0426 USD | 2.506,1604 USD | | 25.03.2024 | 2.621,0426 USD | 2.505,5116 USD | | 23.03.2024 | 2.621,0426 USD | 2.504,2144 USD | | 22.03.2024 | 2.621,0426 USD | 2.503,5661 USD | | 21.03.2024 | 2.621,0426 USD | 2.502,9179 USD | | 20.03.2024 | 2.621,0426 USD | 2.502,2699 USD | | 19.03.2024 | 2.621,0426 USD | 2.501,6221 USD | | 18.03.2024 | 2.621,0426 USD | 2.500,9744 USD | | 15.03.2024 | 2.621,0426 USD | 2.499,0324 USD | | 14.03.2024 | 2.621,0426 USD | 2.498,3854 USD | | 13.03.2024 | 2.621,0426 USD | 2.497,7386 USD | | 12.03.2024 | 2.621,0426 USD | 2.497,0919 USD | | 11.03.2024 | 2.621,0426 USD | 2.496,4454 USD | | 08.03.2024 | 2.621,0426 USD | 2.494,507 USD | | 07.03.2024 | 2.621,0426 USD | 2.493,8612 USD | | 06.03.2024 | 2.621,0426 USD | 2.493,2156 USD | | 05.03.2024 | 2.621,0426 USD | 2.492,5701 USD | | 04.03.2024 | 2.621,0426 USD | 2.491,9248 USD | | 01.03.2024 | 2.621,0426 USD | 2.489,9899 USD | | 29.02.2024 | 2.601,4336 USD | 2.489,3452 USD | | 28.02.2024 | 2.601,4336 USD | 2.488,7007 USD | | 27.02.2024 | 2.601,4336 USD | 2.488,0563 USD | | 26.02.2024 | 2.601,4336 USD | 2.487,4121 USD | | 24.02.2024 | 2.601,4336 USD | 2.486,1242 USD | | 23.02.2024 | 2.601,4336 USD | 2.485,4805 USD | | 22.02.2024 | 2.601,4336 USD | 2.484,837 USD | | 21.02.2024 | 2.601,4336 USD | 2.484,1936 USD | | 20.02.2024 | 2.601,4336 USD | 2.483,5504 USD | | 19.02.2024 | 2.601,4336 USD | 2.482,9074 USD | | 16.02.2024 | 2.601,4336 USD | 2.480,9793 USD | | 15.02.2024 | 2.601,4336 USD | 2.480,3369 USD | | 14.02.2024 | 2.601,4336 USD | 2.479,6947 USD | | 13.02.2024 | 2.601,4336 USD | 2.479,0527 USD | | 12.02.2024 | 2.601,4336 USD | 2.478,4108 USD | | 09.02.2024 | 2.601,4336 USD | 2.476,4862 USD | | 08.02.2024 | 2.601,4336 USD | 2.475,845 USD | | 07.02.2024 | 2.601,4336 USD | 2.475,204 USD | | 06.02.2024 | 2.601,4336 USD | 2.474,5631 USD | | 05.02.2024 | 2.601,4336 USD | 2.473,9224 USD | | 02.02.2024 | 2.601,4336 USD | 2.472,0013 USD | | 01.02.2024 | 2.601,4336 USD | 2.471,3613 USD | | 31.01.2024 | 2.591,988 USD | 2.470,7193 USD | | 30.01.2024 | 2.591,988 USD | 2.470,0774 USD | | 29.01.2024 | 2.591,988 USD | 2.469,4357 USD | | 26.01.2024 | 2.591,988 USD | 2.467,5116 USD | | 25.01.2024 | 2.591,988 USD | 2.466,8706 USD | | 24.01.2024 | 2.591,988 USD | 2.466,2297 USD | | 23.01.2024 | 2.591,988 USD | 2.465,589 USD | | 22.01.2024 | 2.591,988 USD | 2.464,9485 USD | | 19.01.2024 | 2.591,988 USD | 2.463,0279 USD | | 18.01.2024 | 2.591,988 USD | 2.462,388 USD | | 17.01.2024 | 2.591,988 USD | 2.462,388 USD |
|