| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.03.2026 | 21,5707 USD | 21,5707 USD | | 11.03.2026 | 21,5658 USD | 21,5658 USD | | 10.03.2026 | 21,5609 USD | 21,5609 USD | | 09.03.2026 | 21,556 USD | 21,556 USD | | 06.03.2026 | 21,5413 USD | 21,5413 USD | | 05.03.2026 | 21,5364 USD | 21,5364 USD | | 04.03.2026 | 21,5315 USD | 21,5315 USD | | 03.03.2026 | 21,5266 USD | 21,5266 USD | | 02.03.2026 | 21,5217 USD | 21,5217 USD | | 27.02.2026 | 21,507 USD | 21,507 USD | | 26.02.2026 | 21,5021 USD | 21,5021 USD | | 25.02.2026 | 21,4972 USD | 21,4972 USD | | 24.02.2026 | 21,4923 USD | 21,4923 USD | | 23.02.2026 | 21,4874 USD | 21,4874 USD | | 20.02.2026 | 21,4727 USD | 21,4727 USD | | 19.02.2026 | 21,4678 USD | 21,4678 USD | | 18.02.2026 | 21,4629 USD | 21,4629 USD | | 17.02.2026 | 21,458 USD | 21,458 USD | | 16.02.2026 | 21,4531 USD | 21,4531 USD | | 13.02.2026 | 21,4384 USD | 21,4384 USD | | 12.02.2026 | 21,4335 USD | 21,4335 USD | | 11.02.2026 | 21,4286 USD | 21,4286 USD | | 10.02.2026 | 21,4237 USD | 21,4237 USD | | 09.02.2026 | 21,4188 USD | 21,4188 USD | | 06.02.2026 | 21,4041 USD | 21,4041 USD | | 05.02.2026 | 21,3992 USD | 21,3992 USD | | 04.02.2026 | 21,3943 USD | 21,3943 USD | | 03.02.2026 | 21,3894 USD | 21,3894 USD | | 02.02.2026 | 21,3845 USD | 21,3845 USD | | 30.01.2026 | 21,3698 USD | 21,3698 USD | | 29.01.2026 | 21,3649 USD | 21,3649 USD | | 28.01.2026 | 21,36 USD | 21,36 USD | | 27.01.2026 | 21,3551 USD | 21,3551 USD | | 26.01.2026 | 21,3502 USD | 21,3502 USD | | 23.01.2026 | 21,3356 USD | 21,3356 USD | | 22.01.2026 | 21,3308 USD | 21,3308 USD | | 21.01.2026 | 21,326 USD | 21,326 USD | | 20.01.2026 | 21,3212 USD | 21,3212 USD | | 19.01.2026 | 21,3164 USD | 21,3164 USD | | 16.01.2026 | 21,302 USD | 21,302 USD | | 15.01.2026 | 21,2972 USD | 21,2972 USD | | 14.01.2026 | 21,2924 USD | 21,2924 USD | | 13.01.2026 | 21,2876 USD | 21,2876 USD | | 12.01.2026 | 21,2828 USD | 21,2828 USD | | 09.01.2026 | 21,2684 USD | 21,2684 USD | | 08.01.2026 | 21,2636 USD | 21,2636 USD | | 07.01.2026 | 21,2588 USD | 21,2588 USD | | 06.01.2026 | 21,254 USD | 21,254 USD | | 05.01.2026 | 21,2492 USD | 21,2492 USD | | 02.01.2026 | 21,2348 USD | 21,2348 USD | | 31.12.2025 | 21,225 USD | 21,225 USD | | 30.12.2025 | 21,2201 USD | 21,2201 USD | | 29.12.2025 | 21,2152 USD | 21,2152 USD | | 26.12.2025 | 21,2005 USD | 21,2005 USD | | 24.12.2025 | 21,1907 USD | 21,1907 USD | | 23.12.2025 | 21,1858 USD | 21,1858 USD | | 22.12.2025 | 21,1809 USD | 21,1809 USD | | 19.12.2025 | 21,1662 USD | 21,1662 USD | | 18.12.2025 | 21,1613 USD | 21,1613 USD | | 17.12.2025 | 21,1564 USD | 21,1564 USD | | 16.12.2025 | 21,1515 USD | 21,1515 USD | | 15.12.2025 | 21,1466 USD | 21,1466 USD | | 12.12.2025 | 21,1319 USD | 21,1319 USD | | 11.12.2025 | 21,127 USD | 21,127 USD | | 10.12.2025 | 21,1221 USD | 21,1221 USD | | 09.12.2025 | 21,1172 USD | 21,1172 USD | | 08.12.2025 | 21,1123 USD | 21,1123 USD | | 05.12.2025 | 21,0976 USD | 21,0976 USD | | 04.12.2025 | 21,0927 USD | 21,0927 USD | | 03.12.2025 | 21,0878 USD | 21,0878 USD | | 02.12.2025 | 21,0829 USD | 21,0829 USD | | 01.12.2025 | 21,078 USD | 21,078 USD | | 28.11.2025 | 21,063 USD | 21,063 USD | | 27.11.2025 | 21,058 USD | 21,058 USD | | 26.11.2025 | 21,053 USD | 21,053 USD | | 25.11.2025 | 21,048 USD | 21,048 USD | | 24.11.2025 | 21,043 USD | 21,043 USD | | 21.11.2025 | 21,028 USD | 21,028 USD | | 20.11.2025 | 21,023 USD | 21,023 USD | | 19.11.2025 | 21,018 USD | 21,018 USD | | 18.11.2025 | 21,013 USD | 21,013 USD | | 17.11.2025 | 21,008 USD | 21,008 USD | | 14.11.2025 | 20,993 USD | 20,993 USD | | 13.11.2025 | 20,988 USD | 20,988 USD | | 12.11.2025 | 20,983 USD | 20,983 USD | | 11.11.2025 | 20,978 USD | 20,978 USD | | 10.11.2025 | 20,973 USD | 20,973 USD | | 07.11.2025 | 20,958 USD | 20,958 USD | | 06.11.2025 | 20,953 USD | 20,953 USD | | 05.11.2025 | 20,948 USD | 20,948 USD | | 04.11.2025 | 20,9431 USD | 20,9431 USD | | 03.11.2025 | 20,9382 USD | 20,9382 USD | | 31.10.2025 | 20,9232 USD | 20,9232 USD | | 30.10.2025 | 20,9182 USD | 20,9182 USD | | 29.10.2025 | 20,9132 USD | 20,9132 USD | | 28.10.2025 | 20,9082 USD | 20,9082 USD | | 27.10.2025 | 20,9032 USD | 20,9032 USD | | 24.10.2025 | 20,8882 USD | 20,8882 USD | | 23.10.2025 | 20,8832 USD | 20,8832 USD | | 22.10.2025 | 20,8782 USD | 20,8782 USD | | 21.10.2025 | 20,8732 USD | 20,8732 USD | | 20.10.2025 | 20,8682 USD | 20,8682 USD | | 17.10.2025 | 20,8532 USD | 20,8532 USD | | 16.10.2025 | 20,8482 USD | 20,8482 USD | | 15.10.2025 | 20,8432 USD | 20,8432 USD | | 14.10.2025 | 20,8382 USD | 20,8382 USD | | 13.10.2025 | 20,8332 USD | 20,8332 USD | | 10.10.2025 | 20,8182 USD | 20,8182 USD | | 09.10.2025 | 20,8132 USD | 20,8132 USD | | 08.10.2025 | 20,8082 USD | 20,8082 USD | | 07.10.2025 | 20,8032 USD | 20,8032 USD | | 06.10.2025 | 20,7982 USD | 20,7982 USD | | 03.10.2025 | 20,7832 USD | 20,7832 USD | | 02.10.2025 | 20,7782 USD | 20,7782 USD | | 01.10.2025 | 20,7732 USD | 20,7732 USD | | 30.09.2025 | 20,7681 USD | 20,7681 USD | | 29.09.2025 | 20,763 USD | 20,763 USD | | 26.09.2025 | 20,7477 USD | 20,7477 USD | | 25.09.2025 | 20,7426 USD | 20,7426 USD | | 24.09.2025 | 20,7375 USD | 20,7375 USD | | 23.09.2025 | 20,7324 USD | 20,7324 USD | | 22.09.2025 | 20,7273 USD | 20,7273 USD | | 19.09.2025 | 20,7123 USD | 20,7123 USD | | 18.09.2025 | 20,7073 USD | 20,7073 USD | | 17.09.2025 | 20,7023 USD | 20,7023 USD | | 16.09.2025 | 20,6973 USD | 20,6973 USD | | 15.09.2025 | 20,6923 USD | 20,6923 USD | | 12.09.2025 | 20,6773 USD | 20,6773 USD | | 11.09.2025 | 20,6723 USD | 20,6723 USD | | 10.09.2025 | 20,6673 USD | 20,6673 USD | | 09.09.2025 | 20,6623 USD | 20,6623 USD | | 08.09.2025 | 20,6573 USD | 20,6573 USD | | 05.09.2025 | 20,6423 USD | 20,6423 USD | | 04.09.2025 | 20,6373 USD | 20,6373 USD | | 03.09.2025 | 20,6323 USD | 20,6323 USD | | 02.09.2025 | 20,6273 USD | 20,6273 USD | | 01.09.2025 | 20,6223 USD | 20,6223 USD | | 29.08.2025 | 20,607 USD | 20,607 USD | | 28.08.2025 | 20,6019 USD | 20,6019 USD | | 27.08.2025 | 20,5968 USD | 20,5968 USD | | 26.08.2025 | 20,5917 USD | 20,5917 USD | | 25.08.2025 | 20,5866 USD | 20,5866 USD | | 22.08.2025 | 20,5713 USD | 20,5713 USD | | 21.08.2025 | 20,5662 USD | 20,5662 USD | | 20.08.2025 | 20,5611 USD | 20,5611 USD | | 19.08.2025 | 20,556 USD | 20,556 USD | | 18.08.2025 | 20,5509 USD | 20,5509 USD | | 15.08.2025 | 20,5357 USD | 20,5357 USD | | 14.08.2025 | 20,5307 USD | 20,5307 USD | | 13.08.2025 | 20,5257 USD | 20,5257 USD | | 12.08.2025 | 20,5207 USD | 20,5207 USD | | 11.08.2025 | 20,5157 USD | 20,5157 USD | | 08.08.2025 | 20,5007 USD | 20,5007 USD | | 07.08.2025 | 20,4957 USD | 20,4957 USD | | 06.08.2025 | 20,4907 USD | 20,4907 USD | | 05.08.2025 | 20,4857 USD | 20,4857 USD | | 04.08.2025 | 20,4807 USD | 20,4807 USD | | 01.08.2025 | 20,4657 USD | 20,4657 USD | | 31.07.2025 | 20,4607 USD | 20,4607 USD | | 30.07.2025 | 20,4557 USD | 20,4557 USD | | 29.07.2025 | 20,4507 USD | 20,4507 USD | | 28.07.2025 | 20,4457 USD | 20,4457 USD | | 25.07.2025 | 20,4307 USD | 20,4307 USD | | 24.07.2025 | 20,4257 USD | 20,4257 USD | | 23.07.2025 | 20,4207 USD | 20,4207 USD | | 22.07.2025 | 20,4157 USD | 20,4157 USD | | 21.07.2025 | 20,4107 USD | 20,4107 USD | | 18.07.2025 | 20,3957 USD | 20,3957 USD | | 17.07.2025 | 20,3907 USD | 20,3907 USD | | 16.07.2025 | 20,3857 USD | 20,3857 USD | | 15.07.2025 | 20,3807 USD | 20,3807 USD | | 14.07.2025 | 20,3757 USD | 20,3757 USD | | 11.07.2025 | 20,3607 USD | 20,3607 USD | | 10.07.2025 | 20,3557 USD | 20,3557 USD | | 09.07.2025 | 20,3507 USD | 20,3507 USD | | 08.07.2025 | 20,3457 USD | 20,3457 USD | | 07.07.2025 | 20,3407 USD | 20,3407 USD | | 04.07.2025 | 20,3257 USD | 20,3257 USD | | 03.07.2025 | 20,3207 USD | 20,3207 USD | | 02.07.2025 | 20,3157 USD | 20,3157 USD | | 01.07.2025 | 20,3107 USD | 20,3107 USD | | 30.06.2025 | 20,3057 USD | 20,3057 USD | | 27.06.2025 | 20,2907 USD | 20,2907 USD | | 26.06.2025 | 20,2857 USD | 20,2857 USD | | 25.06.2025 | 20,2807 USD | 20,2807 USD | | 24.06.2025 | 20,2757 USD | 20,2757 USD | | 23.06.2025 | 20,2707 USD | 20,2707 USD | | 20.06.2025 | 20,2557 USD | 20,2557 USD | | 19.06.2025 | 20,2507 USD | 20,2507 USD | | 18.06.2025 | 20,2457 USD | 20,2457 USD | | 17.06.2025 | 20,2407 USD | 20,2407 USD | | 16.06.2025 | 20,2357 USD | 20,2357 USD | | 13.06.2025 | 20,2207 USD | 20,2207 USD | | 12.06.2025 | 20,2157 USD | 20,2157 USD | | 11.06.2025 | 20,2107 USD | 20,2107 USD | | 10.06.2025 | 20,2057 USD | 20,2057 USD | | 09.06.2025 | 20,2008 USD | 20,2008 USD | | 06.06.2025 | 20,1861 USD | 20,1861 USD | | 05.06.2025 | 20,1812 USD | 20,1812 USD | | 04.06.2025 | 20,1763 USD | 20,1763 USD | | 03.06.2025 | 20,1714 USD | 20,1714 USD | | 02.06.2025 | 20,1665 USD | 20,1665 USD | | 30.05.2025 | 20,1518 USD | 20,1518 USD | | 29.05.2025 | 20,1469 USD | 20,1469 USD | | 28.05.2025 | 20,142 USD | 20,142 USD | | 27.05.2025 | 20,1371 USD | 20,1371 USD | | 26.05.2025 | 20,1322 USD | 20,1322 USD | | 23.05.2025 | 20,1175 USD | 20,1175 USD | | 22.05.2025 | 20,1126 USD | 20,1126 USD | | 21.05.2025 | 20,1077 USD | 20,1077 USD | | 20.05.2025 | 20,1028 USD | 20,1028 USD | | 19.05.2025 | 20,0979 USD | 20,0979 USD | | 16.05.2025 | 20,0832 USD | 20,0832 USD | | 15.05.2025 | 20,0783 USD | 20,0783 USD | | 14.05.2025 | 20,0734 USD | 20,0734 USD | | 13.05.2025 | 20,0685 USD | 20,0685 USD | | 12.05.2025 | 20,0636 USD | 20,0636 USD | | 09.05.2025 | 20,0489 USD | 20,0489 USD | | 08.05.2025 | 20,044 USD | 20,044 USD | | 07.05.2025 | 20,0391 USD | 20,0391 USD | | 06.05.2025 | 20,0342 USD | 20,0342 USD | | 05.05.2025 | 20,0293 USD | 20,0293 USD | | 02.05.2025 | 20,0146 USD | 20,0146 USD | | 01.05.2025 | 20,0097 USD | 20,0097 USD | | 30.04.2025 | 20,0048 USD | 20,0048 USD | | 29.04.2025 | 19,9999 USD | 19,9999 USD | | 28.04.2025 | 19,995 USD | 19,995 USD | | 25.04.2025 | 19,9803 USD | 19,9803 USD | | 24.04.2025 | 19,9754 USD | 19,9754 USD | | 23.04.2025 | 19,9705 USD | 19,9705 USD | | 22.04.2025 | 19,9656 USD | 19,9656 USD | | 21.04.2025 | 19,9607 USD | 19,9607 USD | | 18.04.2025 | 19,946 USD | 19,946 USD | | 17.04.2025 | 19,9411 USD | 19,9411 USD | | 16.04.2025 | 19,9362 USD | 19,9362 USD | | 15.04.2025 | 19,9313 USD | 19,9313 USD | | 14.04.2025 | 19,9264 USD | 19,9264 USD | | 11.04.2025 | 19,9117 USD | 19,9117 USD | | 10.04.2025 | 19,9068 USD | 19,9068 USD | | 09.04.2025 | 19,9019 USD | 19,9019 USD | | 08.04.2025 | 19,897 USD | 19,897 USD | | 07.04.2025 | 20,8419 USD | 20,8419 USD | | 04.04.2025 | 20,8266 USD | 20,8266 USD | | 03.04.2025 | 20,8215 USD | 20,8215 USD | | 02.04.2025 | 20,8164 USD | 20,8164 USD | | 01.04.2025 | 20,8113 USD | 20,8113 USD | | 31.03.2025 | 20,8062 USD | 20,8062 USD | | 28.03.2025 | 20,7909 USD | 20,7909 USD | | 27.03.2025 | 20,7858 USD | 20,7858 USD | | 26.03.2025 | 20,7807 USD | 20,7807 USD | | 25.03.2025 | 20,7756 USD | 20,7756 USD | | 24.03.2025 | 20,7705 USD | 20,7705 USD | | 21.03.2025 | 20,7552 USD | 20,7552 USD | | 20.03.2025 | 20,7501 USD | 20,7501 USD | | 19.03.2025 | 20,745 USD | 20,745 USD | | 18.03.2025 | 20,7399 USD | 20,7399 USD | | 17.03.2025 | 20,7348 USD | 20,7348 USD | | 14.03.2025 | 20,7195 USD | 20,7195 USD | | 13.03.2025 | 20,7144 USD | 20,7144 USD | | 12.03.2025 | 20,7093 USD | 20,7093 USD | | 11.03.2025 | 20,7042 USD | 20,7042 USD | | 10.03.2025 | 20,6991 USD | 20,6991 USD | | 07.03.2025 | 20,6838 USD | 20,6838 USD | | 06.03.2025 | 20,6787 USD | 20,6787 USD | | 05.03.2025 | 20,6736 USD | 20,6736 USD | | 04.03.2025 | 20,6685 USD | 20,6685 USD | | 03.03.2025 | 20,6634 USD | 20,6634 USD | | 28.02.2025 | 20,6481 USD | 20,6481 USD | | 27.02.2025 | 20,643 USD | 20,643 USD | | 26.02.2025 | 20,6379 USD | 20,6379 USD | | 25.02.2025 | 20,6328 USD | 20,6328 USD | | 24.02.2025 | 20,6278 USD | 20,6278 USD | | 21.02.2025 | 20,6128 USD | 20,6128 USD | | 20.02.2025 | 20,6078 USD | 20,6078 USD | | 19.02.2025 | 20,6028 USD | 20,6028 USD | | 18.02.2025 | 20,5978 USD | 20,5978 USD | | 17.02.2025 | 20,5928 USD | 20,5928 USD | | 14.02.2025 | 20,5778 USD | 20,5778 USD | | 13.02.2025 | 20,5728 USD | 20,5728 USD | | 12.02.2025 | 20,5678 USD | 20,5678 USD | | 11.02.2025 | 20,5628 USD | 20,5628 USD | | 10.02.2025 | 20,5578 USD | 20,5578 USD | | 07.02.2025 | 20,5428 USD | 20,5428 USD | | 06.02.2025 | 20,5378 USD | 20,5378 USD | | 05.02.2025 | 20,5328 USD | 20,5328 USD | | 04.02.2025 | 20,5278 USD | 20,5278 USD | | 03.02.2025 | 20,5228 USD | 20,5228 USD | | 31.01.2025 | 20,5078 USD | 20,5078 USD | | 30.01.2025 | 20,5028 USD | 20,5028 USD | | 29.01.2025 | 20,4978 USD | 20,4978 USD | | 28.01.2025 | 20,4928 USD | 20,4928 USD | | 27.01.2025 | 20,4878 USD | 20,4878 USD | | 24.01.2025 | 20,4728 USD | 20,4728 USD | | 23.01.2025 | 20,4678 USD | 20,4678 USD | | 22.01.2025 | 20,4628 USD | 20,4628 USD | | 21.01.2025 | 20,4578 USD | 20,4578 USD | | 20.01.2025 | 20,4528 USD | 20,4528 USD | | 17.01.2025 | 20,4378 USD | 20,4378 USD | | 16.01.2025 | 20,4328 USD | 20,4328 USD | | 15.01.2025 | 20,4278 USD | 20,4278 USD | | 14.01.2025 | 20,4228 USD | 20,4228 USD | | 13.01.2025 | 20,4178 USD | 20,4178 USD | | 10.01.2025 | 20,4028 USD | 20,4028 USD | | 09.01.2025 | 20,3978 USD | 20,3978 USD | | 08.01.2025 | 20,3928 USD | 20,3928 USD | | 07.01.2025 | 20,3878 USD | 20,3878 USD | | 06.01.2025 | 20,3828 USD | 20,3828 USD | | 03.01.2025 | 20,3678 USD | 20,3678 USD | | 02.01.2025 | 20,3628 USD | 20,3628 USD | | 30.12.2024 | 20,3475 USD | 20,3475 USD | | 27.12.2024 | 20,3322 USD | 20,3322 USD | | 26.12.2024 | 20,3271 USD | 20,3271 USD | | 24.12.2024 | 20,3169 USD | 20,3169 USD | | 23.12.2024 | 20,3118 USD | 20,3118 USD | | 20.12.2024 | 20,2965 USD | 20,2965 USD | | 19.12.2024 | 20,2914 USD | 20,2914 USD | | 18.12.2024 | 20,2863 USD | 20,2863 USD | | 17.12.2024 | 20,2812 USD | 20,2812 USD | | 16.12.2024 | 20,2761 USD | 20,2761 USD | | 13.12.2024 | 20,2608 USD | 20,2608 USD | | 12.12.2024 | 20,2557 USD | 20,2557 USD | | 11.12.2024 | 20,2506 USD | 20,2506 USD | | 10.12.2024 | 20,2455 USD | 20,2455 USD | | 09.12.2024 | 20,2404 USD | 20,2404 USD | | 06.12.2024 | 20,2251 USD | 20,2251 USD | | 05.12.2024 | 20,22 USD | 20,22 USD | | 04.12.2024 | 20,2149 USD | 20,2149 USD | | 03.12.2024 | 20,2098 USD | 20,2098 USD | | 02.12.2024 | 20,2047 USD | 20,2047 USD | | 29.11.2024 | 20,1894 USD | 20,1894 USD | | 28.11.2024 | 20,1843 USD | 20,1843 USD | | 27.11.2024 | 20,1792 USD | 20,1792 USD | | 26.11.2024 | 20,1741 USD | 20,1741 USD | | 25.11.2024 | 20,169 USD | 20,169 USD | | 22.11.2024 | 20,1537 USD | 20,1537 USD | | 21.11.2024 | 20,1486 USD | 20,1486 USD | | 20.11.2024 | 20,1435 USD | 20,1435 USD | | 19.11.2024 | 20,1384 USD | 20,1384 USD | | 18.11.2024 | 20,1333 USD | 20,1333 USD | | 15.11.2024 | 20,118 USD | 20,118 USD | | 14.11.2024 | 20,1129 USD | 20,1129 USD | | 13.11.2024 | 20,1078 USD | 20,1078 USD | | 12.11.2024 | 20,1027 USD | 20,1027 USD | | 11.11.2024 | 20,0976 USD | 20,0976 USD | | 08.11.2024 | 20,0823 USD | 20,0823 USD | | 07.11.2024 | 20,0772 USD | 20,0772 USD | | 06.11.2024 | 20,0721 USD | 20,0721 USD | | 05.11.2024 | 20,067 USD | 20,067 USD | | 04.11.2024 | 20,0619 USD | 20,0619 USD | | 01.11.2024 | 20,0466 USD | 20,0466 USD | | 31.10.2024 | 20,0414 USD | 20,0414 USD | | 30.10.2024 | 20,0362 USD | 20,0362 USD | | 29.10.2024 | 20,031 USD | 20,031 USD | | 28.10.2024 | 20,0258 USD | 20,0258 USD | | 25.10.2024 | 20,0102 USD | 20,0102 USD | | 24.10.2024 | 20,005 USD | 20,005 USD | | 23.10.2024 | 19,9998 USD | 19,9998 USD | | 22.10.2024 | 19,9946 USD | 19,9946 USD | | 21.10.2024 | 19,9894 USD | 19,9894 USD | | 18.10.2024 | 19,9738 USD | 19,9738 USD | | 17.10.2024 | 19,9686 USD | 19,9686 USD | | 16.10.2024 | 19,9634 USD | 19,9634 USD | | 15.10.2024 | 19,9582 USD | 19,9582 USD | | 14.10.2024 | 19,953 USD | 19,953 USD | | 11.10.2024 | 19,9374 USD | 19,9374 USD | | 10.10.2024 | 19,9322 USD | 19,9322 USD | | 09.10.2024 | 19,927 USD | 19,927 USD | | 08.10.2024 | 19,9218 USD | 19,9218 USD | | 07.10.2024 | 19,9166 USD | 19,9166 USD | | 04.10.2024 | 19,901 USD | 19,901 USD | | 03.10.2024 | 19,8958 USD | 19,8958 USD | | 02.10.2024 | 19,8906 USD | 19,8906 USD | | 01.10.2024 | 19,8854 USD | 19,8854 USD | | 30.09.2024 | 19,88 USD | 19,88 USD | | 27.09.2024 | 19,8639 USD | 19,8639 USD | | 26.09.2024 | 19,8586 USD | 19,8586 USD | | 25.09.2024 | 19,8533 USD | 19,8533 USD | | 24.09.2024 | 19,848 USD | 19,848 USD | | 23.09.2024 | 19,8427 USD | 19,8427 USD | | 20.09.2024 | 19,8268 USD | 19,8268 USD | | 19.09.2024 | 19,8215 USD | 19,8215 USD | | 18.09.2024 | 19,8162 USD | 19,8162 USD | | 17.09.2024 | 19,8109 USD | 19,8109 USD | | 16.09.2024 | 19,8056 USD | 19,8056 USD | | 13.09.2024 | 19,7897 USD | 19,7897 USD | | 12.09.2024 | 19,7844 USD | 19,7844 USD | | 11.09.2024 | 19,7791 USD | 19,7791 USD | | 10.09.2024 | 19,7738 USD | 19,7738 USD | | 09.09.2024 | 19,7685 USD | 19,7685 USD | | 06.09.2024 | 19,7526 USD | 19,7526 USD | | 05.09.2024 | 19,7473 USD | 19,7473 USD | | 04.09.2024 | 19,742 USD | 19,742 USD | | 03.09.2024 | 19,7367 USD | 19,7367 USD | | 02.09.2024 | 19,7314 USD | 19,7314 USD | | 30.08.2024 | 19,7152 USD | 19,7152 USD | | 29.08.2024 | 19,7098 USD | 19,7098 USD | | 28.08.2024 | 19,7044 USD | 19,7044 USD | | 27.08.2024 | 19,699 USD | 19,699 USD | | 26.08.2024 | 19,6936 USD | 19,6936 USD | | 23.08.2024 | 19,6774 USD | 19,6774 USD | | 22.08.2024 | 19,672 USD | 19,672 USD | | 21.08.2024 | 19,6666 USD | 19,6666 USD | | 20.08.2024 | 19,6612 USD | 19,6612 USD | | 19.08.2024 | 19,6558 USD | 19,6558 USD | | 16.08.2024 | 19,6396 USD | 19,6396 USD | | 15.08.2024 | 19,6342 USD | 19,6342 USD | | 14.08.2024 | 19,6288 USD | 19,6288 USD | | 13.08.2024 | 19,6234 USD | 19,6234 USD | | 12.08.2024 | 19,618 USD | 19,618 USD | | 09.08.2024 | 19,6018 USD | 19,6018 USD | | 08.08.2024 | 19,5964 USD | 19,5964 USD | | 07.08.2024 | 19,591 USD | 19,591 USD | | 06.08.2024 | 19,5856 USD | 19,5856 USD | | 05.08.2024 | 19,5802 USD | 19,5802 USD | | 02.08.2024 | 19,564 USD | 19,564 USD | | 01.08.2024 | 19,5586 USD | 19,5586 USD | | 31.07.2024 | 19,5533 USD | 19,5533 USD | | 30.07.2024 | 19,548 USD | 19,548 USD | | 29.07.2024 | 19,5427 USD | 19,5427 USD | | 26.07.2024 | 19,5268 USD | 19,5268 USD | | 25.07.2024 | 19,5215 USD | 19,5215 USD | | 24.07.2024 | 19,5162 USD | 19,5162 USD | | 23.07.2024 | 19,5109 USD | 19,5109 USD | | 22.07.2024 | 19,5056 USD | 19,5056 USD | | 19.07.2024 | 19,4897 USD | 19,4897 USD | | 18.07.2024 | 19,4844 USD | 19,4844 USD | | 17.07.2024 | 19,4791 USD | 19,4791 USD | | 16.07.2024 | 19,4738 USD | 19,4738 USD | | 15.07.2024 | 19,4685 USD | 19,4685 USD | | 12.07.2024 | 19,4526 USD | 19,4526 USD | | 11.07.2024 | 19,4473 USD | 19,4473 USD | | 10.07.2024 | 19,442 USD | 19,442 USD | | 09.07.2024 | 19,4367 USD | 19,4367 USD | | 08.07.2024 | 19,4314 USD | 19,4314 USD | | 05.07.2024 | 19,4155 USD | 19,4155 USD | | 04.07.2024 | 19,4102 USD | 19,4102 USD | | 03.07.2024 | 19,4049 USD | 19,4049 USD | | 02.07.2024 | 19,3996 USD | 19,3996 USD | | 01.07.2024 | 19,3943 USD | 19,3943 USD | | 28.06.2024 | 19,3784 USD | 19,3784 USD | | 27.06.2024 | 19,3731 USD | 19,3731 USD | | 26.06.2024 | 19,3678 USD | 19,3678 USD | | 25.06.2024 | 19,3625 USD | 19,3625 USD | | 24.06.2024 | 19,3572 USD | 19,3572 USD | | 21.06.2024 | 19,3413 USD | 19,3413 USD | | 20.06.2024 | 19,336 USD | 19,336 USD | | 19.06.2024 | 19,3307 USD | 19,3307 USD | | 18.06.2024 | 19,3254 USD | 19,3254 USD | | 17.06.2024 | 19,3201 USD | 19,3201 USD | | 14.06.2024 | 19,3042 USD | 19,3042 USD | | 13.06.2024 | 19,2989 USD | 19,2989 USD | | 12.06.2024 | 19,2936 USD | 19,2936 USD | | 11.06.2024 | 19,2883 USD | 19,2883 USD | | 10.06.2024 | 19,283 USD | 19,283 USD | | 07.06.2024 | 19,2671 USD | 19,2671 USD | | 06.06.2024 | 19,2618 USD | 19,2618 USD | | 05.06.2024 | 19,2565 USD | 19,2565 USD | | 04.06.2024 | 19,2512 USD | 19,2512 USD | | 03.06.2024 | 19,2459 USD | 19,2459 USD | | 31.05.2024 | 19,2303 USD | 19,2303 USD | | 30.05.2024 | 19,2251 USD | 19,2251 USD | | 29.05.2024 | 19,2199 USD | 19,2199 USD | | 28.05.2024 | 19,2147 USD | 19,2147 USD | | 27.05.2024 | 19,2095 USD | 19,2095 USD | | 24.05.2024 | 19,1939 USD | 19,1939 USD | | 23.05.2024 | 19,1887 USD | 19,1887 USD | | 22.05.2024 | 19,1835 USD | 19,1835 USD | | 21.05.2024 | 19,1783 USD | 19,1783 USD | | 20.05.2024 | 19,1731 USD | 19,1731 USD | | 17.05.2024 | 19,1575 USD | 19,1575 USD | | 16.05.2024 | 19,1523 USD | 19,1523 USD | | 15.05.2024 | 19,1471 USD | 19,1471 USD | | 14.05.2024 | 19,1419 USD | 19,1419 USD | | 13.05.2024 | 19,1367 USD | 19,1367 USD | | 10.05.2024 | 19,1211 USD | 19,1211 USD | | 09.05.2024 | 19,1159 USD | 19,1159 USD | | 08.05.2024 | 19,1107 USD | 19,1107 USD | | 07.05.2024 | 19,1055 USD | 19,1055 USD | | 06.05.2024 | 19,1003 USD | 19,1003 USD | | 03.05.2024 | 19,0847 USD | 19,0847 USD | | 02.05.2024 | 19,0795 USD | 19,0795 USD | | 01.05.2024 | 19,0743 USD | 19,0743 USD | | 30.04.2024 | 19,0691 USD | 19,0691 USD | | 29.04.2024 | 19,0639 USD | 19,0639 USD | | 26.04.2024 | 19,0483 USD | 19,0483 USD | | 25.04.2024 | 19,0431 USD | 19,0431 USD | | 24.04.2024 | 19,0379 USD | 19,0379 USD | | 23.04.2024 | 19,0327 USD | 19,0327 USD | | 22.04.2024 | 19,0275 USD | 19,0275 USD | | 19.04.2024 | 19,0119 USD | 19,0119 USD | | 18.04.2024 | 19,0067 USD | 19,0067 USD | | 17.04.2024 | 19,0015 USD | 19,0015 USD | | 16.04.2024 | 18,9963 USD | 18,9963 USD | | 15.04.2024 | 18,9911 USD | 18,9911 USD | | 12.04.2024 | 18,9755 USD | 18,9755 USD | | 11.04.2024 | 18,9703 USD | 18,9703 USD | | 10.04.2024 | 18,9651 USD | 18,9651 USD | | 09.04.2024 | 18,9599 USD | 18,9599 USD | | 08.04.2024 | 18,9547 USD | 18,9547 USD | | 05.04.2024 | 18,9391 USD | 18,9391 USD | | 04.04.2024 | 18,9339 USD | 18,9339 USD | | 03.04.2024 | 19,6505 USD | 19,6505 USD | | 02.04.2024 | 19,6451 USD | 19,6451 USD | | 01.04.2024 | 19,6397 USD | 19,6397 USD | | 29.03.2024 | 19,6235 USD | 19,6235 USD | | 28.03.2024 | 19,6181 USD | 19,6181 USD | | 27.03.2024 | 19,6127 USD | 19,6127 USD | | 26.03.2024 | 19,6074 USD | 19,6074 USD | | 25.03.2024 | 19,6021 USD | 19,6021 USD | | 23.03.2024 | 19,5915 USD | 19,5915 USD | | 22.03.2024 | 19,5862 USD | 19,5862 USD | | 21.03.2024 | 19,5809 USD | 19,5809 USD | | 20.03.2024 | 19,5756 USD | 19,5756 USD | | 19.03.2024 | 19,5703 USD | 19,5703 USD | | 18.03.2024 | 19,565 USD | 19,565 USD | | 15.03.2024 | 19,5491 USD | 19,5491 USD | | 14.03.2024 | 19,5438 USD | 19,5438 USD | | 13.03.2024 | 19,5385 USD | 19,5385 USD | | 12.03.2024 | 19,5332 USD | 19,5332 USD | | 11.03.2024 | 19,5279 USD | 19,5279 USD | | 08.03.2024 | 19,512 USD | 19,512 USD | | 07.03.2024 | 19,5067 USD | 19,5067 USD | | 06.03.2024 | 19,5014 USD | 19,5014 USD | | 05.03.2024 | 19,4961 USD | 19,4961 USD | | 04.03.2024 | 19,4908 USD | 19,4908 USD | | 01.03.2024 | 19,4749 USD | 19,4749 USD | | 29.02.2024 | 19,4696 USD | 19,4696 USD | | 28.02.2024 | 19,4643 USD | 19,4643 USD | | 27.02.2024 | 19,459 USD | 19,459 USD | | 26.02.2024 | 19,4537 USD | 19,4537 USD | | 24.02.2024 | 19,4431 USD | 19,4431 USD | | 23.02.2024 | 19,4378 USD | 19,4378 USD | | 22.02.2024 | 19,4325 USD | 19,4325 USD | | 21.02.2024 | 19,4272 USD | 19,4272 USD | | 20.02.2024 | 19,4219 USD | 19,4219 USD | | 19.02.2024 | 19,4166 USD | 19,4166 USD | | 16.02.2024 | 19,4007 USD | 19,4007 USD | | 15.02.2024 | 19,3954 USD | 19,3954 USD | | 14.02.2024 | 19,3901 USD | 19,3901 USD | | 13.02.2024 | 19,3848 USD | 19,3848 USD | | 12.02.2024 | 19,3795 USD | 19,3795 USD | | 09.02.2024 | 19,3636 USD | 19,3636 USD | | 08.02.2024 | 19,3583 USD | 19,3583 USD | | 07.02.2024 | 19,353 USD | 19,353 USD | | 06.02.2024 | 19,3477 USD | 19,3477 USD | | 05.02.2024 | 19,3424 USD | 19,3424 USD | | 02.02.2024 | 19,3265 USD | 19,3265 USD | | 01.02.2024 | 19,3212 USD | 19,3212 USD | | 31.01.2024 | 19,3159 USD | 19,3159 USD | | 30.01.2024 | 19,3106 USD | 19,3106 USD | | 29.01.2024 | 19,3053 USD | 19,3053 USD | | 26.01.2024 | 19,2894 USD | 19,2894 USD | | 25.01.2024 | 19,2841 USD | 19,2841 USD | | 24.01.2024 | 19,2788 USD | 19,2788 USD | | 23.01.2024 | 19,2735 USD | 19,2735 USD | | 22.01.2024 | 19,2682 USD | 19,2682 USD | | 19.01.2024 | 19,2523 USD | 19,2523 USD | | 18.01.2024 | 19,247 USD | 19,247 USD | | 17.01.2024 | 19,247 USD | 19,247 USD |
|