Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 19,0779 USD | 19,0779 USD | 24.07.2025 | 19,073 USD | 19,073 USD | 23.07.2025 | 19,0681 USD | 19,0681 USD | 22.07.2025 | 19,0632 USD | 19,0632 USD | 21.07.2025 | 19,0583 USD | 19,0583 USD | 18.07.2025 | 19,0436 USD | 19,0436 USD | 17.07.2025 | 19,0387 USD | 19,0387 USD | 16.07.2025 | 19,0338 USD | 19,0338 USD | 15.07.2025 | 19,0289 USD | 19,0289 USD | 14.07.2025 | 19,024 USD | 19,024 USD | 11.07.2025 | 19,0093 USD | 19,0093 USD | 10.07.2025 | 19,0044 USD | 19,0044 USD | 09.07.2025 | 18,9995 USD | 18,9995 USD | 08.07.2025 | 18,9946 USD | 18,9946 USD | 07.07.2025 | 18,9897 USD | 18,9897 USD | 04.07.2025 | 18,975 USD | 18,975 USD | 03.07.2025 | 18,9701 USD | 18,9701 USD | 02.07.2025 | 18,9652 USD | 18,9652 USD | 01.07.2025 | 18,9603 USD | 18,9603 USD | 30.06.2025 | 18,9554 USD | 18,9554 USD | 27.06.2025 | 18,9407 USD | 18,9407 USD | 26.06.2025 | 18,9358 USD | 18,9358 USD | 25.06.2025 | 18,9309 USD | 18,9309 USD | 24.06.2025 | 18,926 USD | 18,926 USD | 23.06.2025 | 18,9211 USD | 18,9211 USD | 20.06.2025 | 19,7988 USD | 19,7988 USD | 19.06.2025 | 19,7937 USD | 19,7937 USD | 18.06.2025 | 19,7886 USD | 19,7886 USD | 17.06.2025 | 19,7835 USD | 19,7835 USD | 16.06.2025 | 19,7784 USD | 19,7784 USD | 13.06.2025 | 19,7631 USD | 19,7631 USD | 12.06.2025 | 19,758 USD | 19,758 USD | 11.06.2025 | 19,7529 USD | 19,7529 USD | 10.06.2025 | 19,7478 USD | 19,7478 USD | 09.06.2025 | 19,7427 USD | 19,7427 USD | 06.06.2025 | 19,7274 USD | 19,7274 USD | 05.06.2025 | 19,7223 USD | 19,7223 USD | 04.06.2025 | 19,7172 USD | 19,7172 USD | 03.06.2025 | 19,7121 USD | 19,7121 USD | 02.06.2025 | 19,707 USD | 19,707 USD | 30.05.2025 | 19,6917 USD | 19,6917 USD | 29.05.2025 | 19,6866 USD | 19,6866 USD | 28.05.2025 | 19,6815 USD | 19,6815 USD | 27.05.2025 | 19,6764 USD | 19,6764 USD | 26.05.2025 | 19,6713 USD | 19,6713 USD | 23.05.2025 | 19,656 USD | 19,656 USD | 22.05.2025 | 19,6509 USD | 19,6509 USD | 21.05.2025 | 19,6458 USD | 19,6458 USD | 20.05.2025 | 19,6407 USD | 19,6407 USD | 19.05.2025 | 19,6356 USD | 19,6356 USD | 16.05.2025 | 19,6203 USD | 19,6203 USD | 15.05.2025 | 19,6152 USD | 19,6152 USD | 14.05.2025 | 19,6101 USD | 19,6101 USD | 13.05.2025 | 19,605 USD | 19,605 USD | 12.05.2025 | 19,5999 USD | 19,5999 USD | 09.05.2025 | 19,5846 USD | 19,5846 USD | 08.05.2025 | 19,5795 USD | 19,5795 USD | 07.05.2025 | 19,5744 USD | 19,5744 USD | 06.05.2025 | 19,5693 USD | 19,5693 USD | 05.05.2025 | 19,5642 USD | 19,5642 USD | 02.05.2025 | 19,5489 USD | 19,5489 USD | 01.05.2025 | 19,5438 USD | 19,5438 USD | 30.04.2025 | 19,5387 USD | 19,5387 USD | 29.04.2025 | 19,5336 USD | 19,5336 USD | 28.04.2025 | 19,5285 USD | 19,5285 USD | 25.04.2025 | 19,5132 USD | 19,5132 USD | 24.04.2025 | 19,5082 USD | 19,5082 USD | 23.04.2025 | 19,5032 USD | 19,5032 USD | 22.04.2025 | 19,4982 USD | 19,4982 USD | 21.04.2025 | 19,4932 USD | 19,4932 USD | 18.04.2025 | 19,4782 USD | 19,4782 USD | 17.04.2025 | 19,4732 USD | 19,4732 USD | 16.04.2025 | 20,3514 USD | 20,3514 USD | 15.04.2025 | 20,3461 USD | 20,3461 USD | 14.04.2025 | 20,3408 USD | 20,3408 USD | 11.04.2025 | 20,3249 USD | 20,3249 USD | 10.04.2025 | 20,3196 USD | 20,3196 USD | 09.04.2025 | 20,3143 USD | 20,3143 USD | 08.04.2025 | 20,309 USD | 20,309 USD | 07.04.2025 | 20,3037 USD | 20,3037 USD | 04.04.2025 | 20,2878 USD | 20,2878 USD | 03.04.2025 | 20,2825 USD | 20,2825 USD | 02.04.2025 | 20,2773 USD | 20,2773 USD | 01.04.2025 | 20,2721 USD | 20,2721 USD | 31.03.2025 | 20,2669 USD | 20,2669 USD | 28.03.2025 | 20,2513 USD | 20,2513 USD | 27.03.2025 | 20,2461 USD | 20,2461 USD | 26.03.2025 | 20,2409 USD | 20,2409 USD | 25.03.2025 | 20,2357 USD | 20,2357 USD | 24.03.2025 | 20,2305 USD | 20,2305 USD | 21.03.2025 | 20,2149 USD | 20,2149 USD | 20.03.2025 | 20,2097 USD | 20,2097 USD | 19.03.2025 | 20,2045 USD | 20,2045 USD | 18.03.2025 | 20,1993 USD | 20,1993 USD | 17.03.2025 | 20,1941 USD | 20,1941 USD | 14.03.2025 | 20,1785 USD | 20,1785 USD | 13.03.2025 | 20,1733 USD | 20,1733 USD | 12.03.2025 | 20,1681 USD | 20,1681 USD | 11.03.2025 | 20,1629 USD | 20,1629 USD | 10.03.2025 | 20,1577 USD | 20,1577 USD | 07.03.2025 | 20,1421 USD | 20,1421 USD | 06.03.2025 | 20,1369 USD | 20,1369 USD | 05.03.2025 | 20,1317 USD | 20,1317 USD | 04.03.2025 | 20,1265 USD | 20,1265 USD | 03.03.2025 | 20,1213 USD | 20,1213 USD | 28.02.2025 | 20,1057 USD | 20,1057 USD | 27.02.2025 | 20,1005 USD | 20,1005 USD | 26.02.2025 | 20,0953 USD | 20,0953 USD | 25.02.2025 | 20,0901 USD | 20,0901 USD | 24.02.2025 | 20,0849 USD | 20,0849 USD | 21.02.2025 | 20,0693 USD | 20,0693 USD | 20.02.2025 | 20,0641 USD | 20,0641 USD | 19.02.2025 | 20,0589 USD | 20,0589 USD | 18.02.2025 | 20,0537 USD | 20,0537 USD | 17.02.2025 | 20,0485 USD | 20,0485 USD | 14.02.2025 | 20,0329 USD | 20,0329 USD | 13.02.2025 | 20,0277 USD | 20,0277 USD | 12.02.2025 | 20,0225 USD | 20,0225 USD | 11.02.2025 | 20,0173 USD | 20,0173 USD | 10.02.2025 | 20,0121 USD | 20,0121 USD | 07.02.2025 | 19,9965 USD | 19,9965 USD | 06.02.2025 | 19,9913 USD | 19,9913 USD | 05.02.2025 | 19,9861 USD | 19,9861 USD | 04.02.2025 | 19,9809 USD | 19,9809 USD | 03.02.2025 | 19,9757 USD | 19,9757 USD | 31.01.2025 | 19,9601 USD | 19,9601 USD | 30.01.2025 | 19,9549 USD | 19,9549 USD | 29.01.2025 | 19,9497 USD | 19,9497 USD | 28.01.2025 | 19,9445 USD | 19,9445 USD | 27.01.2025 | 19,9393 USD | 19,9393 USD | 24.01.2025 | 19,9237 USD | 19,9237 USD | 23.01.2025 | 19,9185 USD | 19,9185 USD | 22.01.2025 | 19,9133 USD | 19,9133 USD | 21.01.2025 | 19,9081 USD | 19,9081 USD | 20.01.2025 | 19,9029 USD | 19,9029 USD | 17.01.2025 | 19,8873 USD | 19,8873 USD | 16.01.2025 | 19,8821 USD | 19,8821 USD | 15.01.2025 | 19,877 USD | 19,877 USD | 14.01.2025 | 19,8719 USD | 19,8719 USD | 13.01.2025 | 19,8668 USD | 19,8668 USD | 10.01.2025 | 19,8515 USD | 19,8515 USD | 09.01.2025 | 19,8464 USD | 19,8464 USD | 08.01.2025 | 19,8413 USD | 19,8413 USD | 07.01.2025 | 19,8362 USD | 19,8362 USD | 06.01.2025 | 19,8311 USD | 19,8311 USD | 03.01.2025 | 19,8158 USD | 19,8158 USD | 02.01.2025 | 19,8107 USD | 19,8107 USD | 30.12.2024 | 19,7951 USD | 19,7951 USD | 27.12.2024 | 19,7795 USD | 19,7795 USD | 26.12.2024 | 19,7743 USD | 19,7743 USD | 24.12.2024 | 19,7639 USD | 19,7639 USD | 23.12.2024 | 19,7587 USD | 19,7587 USD | 20.12.2024 | 19,7431 USD | 19,7431 USD | 19.12.2024 | 19,7379 USD | 19,7379 USD | 18.12.2024 | 19,7327 USD | 19,7327 USD | 17.12.2024 | 19,7275 USD | 19,7275 USD | 16.12.2024 | 19,7223 USD | 19,7223 USD | 13.12.2024 | 19,7067 USD | 19,7067 USD | 12.12.2024 | 19,7015 USD | 19,7015 USD | 11.12.2024 | 19,6963 USD | 19,6963 USD | 10.12.2024 | 19,6911 USD | 19,6911 USD | 09.12.2024 | 19,6859 USD | 19,6859 USD | 06.12.2024 | 19,6703 USD | 19,6703 USD | 05.12.2024 | 19,6651 USD | 19,6651 USD | 04.12.2024 | 19,6599 USD | 19,6599 USD | 03.12.2024 | 19,6547 USD | 19,6547 USD | 02.12.2024 | 19,6495 USD | 19,6495 USD | 29.11.2024 | 19,6336 USD | 19,6336 USD | 28.11.2024 | 19,6283 USD | 19,6283 USD | 27.11.2024 | 19,623 USD | 19,623 USD | 26.11.2024 | 19,6177 USD | 19,6177 USD | 25.11.2024 | 19,6124 USD | 19,6124 USD | 22.11.2024 | 19,5965 USD | 19,5965 USD | 21.11.2024 | 19,5912 USD | 19,5912 USD | 20.11.2024 | 19,5859 USD | 19,5859 USD | 19.11.2024 | 19,5807 USD | 19,5807 USD | 18.11.2024 | 19,5755 USD | 19,5755 USD | 15.11.2024 | 19,5599 USD | 19,5599 USD | 14.11.2024 | 19,5547 USD | 19,5547 USD | 13.11.2024 | 19,5495 USD | 19,5495 USD | 12.11.2024 | 19,5443 USD | 19,5443 USD | 11.11.2024 | 19,5391 USD | 19,5391 USD | 08.11.2024 | 19,5235 USD | 19,5235 USD | 07.11.2024 | 19,5183 USD | 19,5183 USD | 06.11.2024 | 19,5131 USD | 19,5131 USD | 05.11.2024 | 19,5079 USD | 19,5079 USD | 04.11.2024 | 19,5027 USD | 19,5027 USD | 01.11.2024 | 19,4871 USD | 19,4871 USD | 31.10.2024 | 19,4818 USD | 19,4818 USD | 30.10.2024 | 19,4765 USD | 19,4765 USD | 29.10.2024 | 19,4712 USD | 19,4712 USD | 28.10.2024 | 19,4659 USD | 19,4659 USD | 25.10.2024 | 19,45 USD | 19,45 USD | 24.10.2024 | 19,4447 USD | 19,4447 USD | 23.10.2024 | 19,4394 USD | 19,4394 USD | 22.10.2024 | 19,4341 USD | 19,4341 USD | 21.10.2024 | 19,4288 USD | 19,4288 USD | 18.10.2024 | 19,4129 USD | 19,4129 USD | 17.10.2024 | 19,4076 USD | 19,4076 USD | 16.10.2024 | 19,4023 USD | 19,4023 USD | 15.10.2024 | 19,397 USD | 19,397 USD | 14.10.2024 | 19,3917 USD | 19,3917 USD | 11.10.2024 | 19,3758 USD | 19,3758 USD | 10.10.2024 | 19,3705 USD | 19,3705 USD | 09.10.2024 | 19,3652 USD | 19,3652 USD | 08.10.2024 | 19,3599 USD | 19,3599 USD | 07.10.2024 | 19,3546 USD | 19,3546 USD | 04.10.2024 | 19,3387 USD | 19,3387 USD | 03.10.2024 | 19,3334 USD | 19,3334 USD | 02.10.2024 | 19,3281 USD | 19,3281 USD | 01.10.2024 | 19,3228 USD | 19,3228 USD | 30.09.2024 | 19,3173 USD | 19,3173 USD | 27.09.2024 | 19,3008 USD | 19,3008 USD | 26.09.2024 | 19,2953 USD | 19,2953 USD | 25.09.2024 | 19,2898 USD | 19,2898 USD | 24.09.2024 | 19,2843 USD | 19,2843 USD | 23.09.2024 | 19,2788 USD | 19,2788 USD | 20.09.2024 | 19,2623 USD | 19,2623 USD | 19.09.2024 | 19,2568 USD | 19,2568 USD | 18.09.2024 | 19,2513 USD | 19,2513 USD | 17.09.2024 | 19,2458 USD | 19,2458 USD | 16.09.2024 | 19,2404 USD | 19,2404 USD | 13.09.2024 | 19,2242 USD | 19,2242 USD | 12.09.2024 | 19,2188 USD | 19,2188 USD | 11.09.2024 | 19,2134 USD | 19,2134 USD | 10.09.2024 | 19,208 USD | 19,208 USD | 09.09.2024 | 19,2026 USD | 19,2026 USD | 06.09.2024 | 19,1864 USD | 19,1864 USD | 05.09.2024 | 19,181 USD | 19,181 USD | 04.09.2024 | 19,1756 USD | 19,1756 USD | 03.09.2024 | 19,1702 USD | 19,1702 USD | 02.09.2024 | 19,1648 USD | 19,1648 USD | 30.08.2024 | 19,1483 USD | 19,1483 USD | 29.08.2024 | 19,1428 USD | 19,1428 USD | 28.08.2024 | 19,1373 USD | 19,1373 USD | 27.08.2024 | 19,1318 USD | 19,1318 USD | 26.08.2024 | 19,1263 USD | 19,1263 USD | 23.08.2024 | 19,1098 USD | 19,1098 USD | 22.08.2024 | 19,1043 USD | 19,1043 USD | 21.08.2024 | 19,0988 USD | 19,0988 USD | 20.08.2024 | 19,0933 USD | 19,0933 USD | 19.08.2024 | 19,0878 USD | 19,0878 USD | 16.08.2024 | 19,0713 USD | 19,0713 USD | 15.08.2024 | 19,0658 USD | 19,0658 USD | 14.08.2024 | 19,0603 USD | 19,0603 USD | 13.08.2024 | 19,0548 USD | 19,0548 USD | 12.08.2024 | 19,0493 USD | 19,0493 USD | 09.08.2024 | 19,0328 USD | 19,0328 USD | 08.08.2024 | 19,0273 USD | 19,0273 USD | 07.08.2024 | 19,0218 USD | 19,0218 USD | 06.08.2024 | 19,0163 USD | 19,0163 USD | 05.08.2024 | 19,0108 USD | 19,0108 USD | 02.08.2024 | 18,9943 USD | 18,9943 USD | 01.08.2024 | 18,9888 USD | 18,9888 USD | 31.07.2024 | 18,9834 USD | 18,9834 USD | 30.07.2024 | 18,978 USD | 18,978 USD | 29.07.2024 | 18,9726 USD | 18,9726 USD | 26.07.2024 | 18,9564 USD | 18,9564 USD | 25.07.2024 | 18,951 USD | 18,951 USD | 24.07.2024 | 18,9456 USD | 18,9456 USD | 23.07.2024 | 18,9402 USD | 18,9402 USD | 22.07.2024 | 18,9348 USD | 18,9348 USD | 19.07.2024 | 18,9186 USD | 18,9186 USD | 18.07.2024 | 18,9132 USD | 18,9132 USD | 17.07.2024 | 18,9078 USD | 18,9078 USD | 16.07.2024 | 18,9024 USD | 18,9024 USD | 15.07.2024 | 18,897 USD | 18,897 USD | 12.07.2024 | 18,8808 USD | 18,8808 USD | 11.07.2024 | 18,8754 USD | 18,8754 USD | 10.07.2024 | 18,87 USD | 18,87 USD | 09.07.2024 | 18,8646 USD | 18,8646 USD | 08.07.2024 | 18,8592 USD | 18,8592 USD | 05.07.2024 | 18,843 USD | 18,843 USD | 04.07.2024 | 18,8376 USD | 18,8376 USD | 03.07.2024 | 18,8322 USD | 18,8322 USD | 02.07.2024 | 18,8268 USD | 18,8268 USD | 01.07.2024 | 18,8214 USD | 18,8214 USD | 28.06.2024 | 18,8052 USD | 18,8052 USD | 27.06.2024 | 18,7998 USD | 18,7998 USD | 26.06.2024 | 18,7944 USD | 18,7944 USD | 25.06.2024 | 18,789 USD | 18,789 USD | 24.06.2024 | 18,7836 USD | 18,7836 USD | 21.06.2024 | 18,7674 USD | 18,7674 USD | 20.06.2024 | 18,762 USD | 18,762 USD | 19.06.2024 | 18,7566 USD | 18,7566 USD | 18.06.2024 | 18,7512 USD | 18,7512 USD | 17.06.2024 | 18,7458 USD | 18,7458 USD | 14.06.2024 | 18,7296 USD | 18,7296 USD | 13.06.2024 | 18,7242 USD | 18,7242 USD | 12.06.2024 | 18,7188 USD | 18,7188 USD | 11.06.2024 | 18,7134 USD | 18,7134 USD | 10.06.2024 | 18,708 USD | 18,708 USD | 07.06.2024 | 18,6918 USD | 18,6918 USD | 06.06.2024 | 18,6864 USD | 18,6864 USD | 05.06.2024 | 18,681 USD | 18,681 USD | 04.06.2024 | 18,6756 USD | 18,6756 USD | 03.06.2024 | 18,6702 USD | 18,6702 USD | 31.05.2024 | 18,6541 USD | 18,6541 USD | 30.05.2024 | 18,6488 USD | 18,6488 USD | 29.05.2024 | 18,6435 USD | 18,6435 USD | 28.05.2024 | 18,6382 USD | 18,6382 USD | 27.05.2024 | 18,6329 USD | 18,6329 USD | 24.05.2024 | 18,617 USD | 18,617 USD | 23.05.2024 | 18,6117 USD | 18,6117 USD | 22.05.2024 | 18,6064 USD | 18,6064 USD | 21.05.2024 | 18,6011 USD | 18,6011 USD | 20.05.2024 | 18,5958 USD | 18,5958 USD | 17.05.2024 | 18,5799 USD | 18,5799 USD | 16.05.2024 | 18,5746 USD | 18,5746 USD | 15.05.2024 | 18,5693 USD | 18,5693 USD | 14.05.2024 | 18,564 USD | 18,564 USD | 13.05.2024 | 18,5587 USD | 18,5587 USD | 10.05.2024 | 18,5428 USD | 18,5428 USD | 09.05.2024 | 18,5375 USD | 18,5375 USD | 08.05.2024 | 18,5322 USD | 18,5322 USD | 07.05.2024 | 18,5269 USD | 18,5269 USD | 06.05.2024 | 18,5216 USD | 18,5216 USD | 03.05.2024 | 18,5057 USD | 18,5057 USD | 02.05.2024 | 18,5004 USD | 18,5004 USD | 01.05.2024 | 18,4951 USD | 18,4951 USD | 30.04.2024 | 18,4898 USD | 18,4898 USD | 29.04.2024 | 18,4845 USD | 18,4845 USD | 26.04.2024 | 18,4686 USD | 18,4686 USD | 25.04.2024 | 18,4633 USD | 18,4633 USD | 24.04.2024 | 18,458 USD | 18,458 USD | 23.04.2024 | 18,4527 USD | 18,4527 USD | 22.04.2024 | 18,4474 USD | 18,4474 USD | 19.04.2024 | 18,4315 USD | 18,4315 USD | 18.04.2024 | 18,4262 USD | 18,4262 USD | 17.04.2024 | 18,4209 USD | 18,4209 USD | 16.04.2024 | 18,4156 USD | 18,4156 USD | 15.04.2024 | 18,4103 USD | 18,4103 USD | 12.04.2024 | 18,3944 USD | 18,3944 USD | 11.04.2024 | 18,3891 USD | 18,3891 USD | 10.04.2024 | 18,3838 USD | 18,3838 USD | 09.04.2024 | 18,3785 USD | 18,3785 USD | 08.04.2024 | 18,3732 USD | 18,3732 USD | 05.04.2024 | 18,3573 USD | 18,3573 USD | 04.04.2024 | 18,352 USD | 18,352 USD | 03.04.2024 | 18,3467 USD | 18,3467 USD | 02.04.2024 | 18,3414 USD | 18,3414 USD | 01.04.2024 | 18,3361 USD | 18,3361 USD | 29.03.2024 | 18,3202 USD | 18,3202 USD | 28.03.2024 | 18,3149 USD | 18,3149 USD | 27.03.2024 | 18,3096 USD | 18,3096 USD | 26.03.2024 | 18,3044 USD | 18,3044 USD | 25.03.2024 | 18,2992 USD | 18,2992 USD | 23.03.2024 | 18,2888 USD | 18,2888 USD | 22.03.2024 | 18,2836 USD | 18,2836 USD | 21.03.2024 | 18,2784 USD | 18,2784 USD | 20.03.2024 | 18,2732 USD | 18,2732 USD | 19.03.2024 | 18,268 USD | 18,268 USD | 18.03.2024 | 18,2628 USD | 18,2628 USD | 15.03.2024 | 18,2472 USD | 18,2472 USD | 14.03.2024 | 18,242 USD | 18,242 USD | 13.03.2024 | 18,2368 USD | 18,2368 USD | 12.03.2024 | 18,2316 USD | 18,2316 USD | 11.03.2024 | 18,2264 USD | 18,2264 USD | 08.03.2024 | 18,2108 USD | 18,2108 USD | 07.03.2024 | 18,2056 USD | 18,2056 USD | 06.03.2024 | 18,2004 USD | 18,2004 USD | 05.03.2024 | 18,1952 USD | 18,1952 USD | 04.03.2024 | 18,19 USD | 18,19 USD | 01.03.2024 | 18,1744 USD | 18,1744 USD | 29.02.2024 | 18,1692 USD | 18,1692 USD | 28.02.2024 | 18,164 USD | 18,164 USD | 27.02.2024 | 18,1588 USD | 18,1588 USD | 26.02.2024 | 18,1536 USD | 18,1536 USD | 24.02.2024 | 18,1432 USD | 18,1432 USD | 23.02.2024 | 18,138 USD | 18,138 USD | 22.02.2024 | 18,1328 USD | 18,1328 USD | 21.02.2024 | 18,1276 USD | 18,1276 USD | 20.02.2024 | 18,1224 USD | 18,1224 USD | 19.02.2024 | 18,1172 USD | 18,1172 USD | 16.02.2024 | 18,1016 USD | 18,1016 USD | 15.02.2024 | 18,0964 USD | 18,0964 USD | 14.02.2024 | 18,0912 USD | 18,0912 USD | 13.02.2024 | 18,086 USD | 18,086 USD | 12.02.2024 | 18,0808 USD | 18,0808 USD | 09.02.2024 | 18,0652 USD | 18,0652 USD | 08.02.2024 | 18,06 USD | 18,06 USD | 07.02.2024 | 18,0548 USD | 18,0548 USD | 06.02.2024 | 18,0496 USD | 18,0496 USD | 05.02.2024 | 18,0444 USD | 18,0444 USD | 02.02.2024 | 18,0288 USD | 18,0288 USD | 01.02.2024 | 18,0236 USD | 18,0236 USD | 31.01.2024 | 18,0184 USD | 18,0184 USD | 30.01.2024 | 18,0132 USD | 18,0132 USD | 29.01.2024 | 18,008 USD | 18,008 USD | 26.01.2024 | 17,9924 USD | 17,9924 USD | 25.01.2024 | 17,9872 USD | 17,9872 USD | 24.01.2024 | 17,982 USD | 17,982 USD | 23.01.2024 | 17,9768 USD | 17,9768 USD | 22.01.2024 | 17,9716 USD | 17,9716 USD | 19.01.2024 | 17,956 USD | 17,956 USD |
|