Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 27,7789 USD | 27,7789 USD | 24.07.2025 | 27,7717 USD | 27,7717 USD | 23.07.2025 | 27,7645 USD | 27,7645 USD | 22.07.2025 | 27,7573 USD | 27,7573 USD | 21.07.2025 | 27,7501 USD | 27,7501 USD | 18.07.2025 | 27,7285 USD | 27,7285 USD | 17.07.2025 | 27,7213 USD | 27,7213 USD | 16.07.2025 | 27,7141 USD | 27,7141 USD | 15.07.2025 | 27,7069 USD | 27,7069 USD | 14.07.2025 | 27,6997 USD | 27,6997 USD | 11.07.2025 | 27,6781 USD | 27,6781 USD | 10.07.2025 | 27,6709 USD | 27,6709 USD | 09.07.2025 | 27,6637 USD | 27,6637 USD | 08.07.2025 | 27,6565 USD | 27,6565 USD | 07.07.2025 | 27,6493 USD | 27,6493 USD | 04.07.2025 | 27,6277 USD | 27,6277 USD | 03.07.2025 | 27,6205 USD | 27,6205 USD | 02.07.2025 | 27,6133 USD | 27,6133 USD | 01.07.2025 | 27,6061 USD | 27,6061 USD | 30.06.2025 | 27,599 USD | 27,599 USD | 27.06.2025 | 27,5777 USD | 27,5777 USD | 26.06.2025 | 27,5706 USD | 27,5706 USD | 25.06.2025 | 27,5635 USD | 27,5635 USD | 24.06.2025 | 27,5564 USD | 27,5564 USD | 23.06.2025 | 27,5493 USD | 27,5493 USD | 20.06.2025 | 28,4201 USD | 28,4201 USD | 19.06.2025 | 28,4127 USD | 28,4127 USD | 18.06.2025 | 28,4053 USD | 28,4053 USD | 17.06.2025 | 28,3979 USD | 28,3979 USD | 16.06.2025 | 28,3906 USD | 28,3906 USD | 13.06.2025 | 28,3687 USD | 28,3687 USD | 12.06.2025 | 28,3614 USD | 28,3614 USD | 11.06.2025 | 28,3541 USD | 28,3541 USD | 10.06.2025 | 28,3468 USD | 28,3468 USD | 09.06.2025 | 28,3395 USD | 28,3395 USD | 06.06.2025 | 28,3176 USD | 28,3176 USD | 05.06.2025 | 28,3103 USD | 28,3103 USD | 04.06.2025 | 28,303 USD | 28,303 USD | 03.06.2025 | 28,2957 USD | 28,2957 USD | 02.06.2025 | 28,2884 USD | 28,2884 USD | 30.05.2025 | 28,2665 USD | 28,2665 USD | 29.05.2025 | 28,2592 USD | 28,2592 USD | 28.05.2025 | 28,2519 USD | 28,2519 USD | 27.05.2025 | 28,2446 USD | 28,2446 USD | 26.05.2025 | 28,2373 USD | 28,2373 USD | 23.05.2025 | 28,2154 USD | 28,2154 USD | 22.05.2025 | 28,2081 USD | 28,2081 USD | 21.05.2025 | 28,2008 USD | 28,2008 USD | 20.05.2025 | 28,1935 USD | 28,1935 USD | 19.05.2025 | 28,1862 USD | 28,1862 USD | 16.05.2025 | 28,1643 USD | 28,1643 USD | 15.05.2025 | 28,157 USD | 28,157 USD | 14.05.2025 | 28,1497 USD | 28,1497 USD | 13.05.2025 | 28,1424 USD | 28,1424 USD | 12.05.2025 | 28,1351 USD | 28,1351 USD | 09.05.2025 | 28,1132 USD | 28,1132 USD | 08.05.2025 | 28,1059 USD | 28,1059 USD | 07.05.2025 | 28,0986 USD | 28,0986 USD | 06.05.2025 | 28,0913 USD | 28,0913 USD | 05.05.2025 | 28,084 USD | 28,084 USD | 02.05.2025 | 28,0621 USD | 28,0621 USD | 01.05.2025 | 28,0548 USD | 28,0548 USD | 30.04.2025 | 28,0475 USD | 28,0475 USD | 29.04.2025 | 28,0402 USD | 28,0402 USD | 28.04.2025 | 28,0329 USD | 28,0329 USD | 25.04.2025 | 28,011 USD | 28,011 USD | 24.04.2025 | 28,0038 USD | 28,0038 USD | 23.04.2025 | 27,9966 USD | 27,9966 USD | 22.04.2025 | 27,9894 USD | 27,9894 USD | 21.04.2025 | 27,9822 USD | 27,9822 USD | 18.04.2025 | 27,9606 USD | 27,9606 USD | 17.04.2025 | 27,9534 USD | 27,9534 USD | 16.04.2025 | 28,8294 USD | 28,8294 USD | 15.04.2025 | 28,8219 USD | 28,8219 USD | 14.04.2025 | 28,8144 USD | 28,8144 USD | 11.04.2025 | 28,7919 USD | 28,7919 USD | 10.04.2025 | 28,7844 USD | 28,7844 USD | 09.04.2025 | 28,777 USD | 28,777 USD | 08.04.2025 | 28,7696 USD | 28,7696 USD | 07.04.2025 | 28,7622 USD | 28,7622 USD | 04.04.2025 | 28,74 USD | 28,74 USD | 03.04.2025 | 28,7326 USD | 28,7326 USD | 02.04.2025 | 28,7252 USD | 28,7252 USD | 01.04.2025 | 28,7178 USD | 28,7178 USD | 31.03.2025 | 28,7104 USD | 28,7104 USD | 28.03.2025 | 28,6882 USD | 28,6882 USD | 27.03.2025 | 28,6808 USD | 28,6808 USD | 26.03.2025 | 28,6734 USD | 28,6734 USD | 25.03.2025 | 28,666 USD | 28,666 USD | 24.03.2025 | 28,6586 USD | 28,6586 USD | 21.03.2025 | 28,6364 USD | 28,6364 USD | 20.03.2025 | 28,629 USD | 28,629 USD | 19.03.2025 | 28,6216 USD | 28,6216 USD | 18.03.2025 | 28,6142 USD | 28,6142 USD | 17.03.2025 | 28,6068 USD | 28,6068 USD | 14.03.2025 | 28,5846 USD | 28,5846 USD | 13.03.2025 | 28,5772 USD | 28,5772 USD | 12.03.2025 | 28,5698 USD | 28,5698 USD | 11.03.2025 | 28,5624 USD | 28,5624 USD | 10.03.2025 | 28,555 USD | 28,555 USD | 07.03.2025 | 28,5328 USD | 28,5328 USD | 06.03.2025 | 28,5254 USD | 28,5254 USD | 05.03.2025 | 28,518 USD | 28,518 USD | 04.03.2025 | 28,5106 USD | 28,5106 USD | 03.03.2025 | 28,5032 USD | 28,5032 USD | 28.02.2025 | 28,481 USD | 28,481 USD | 27.02.2025 | 28,4736 USD | 28,4736 USD | 26.02.2025 | 28,4662 USD | 28,4662 USD | 25.02.2025 | 28,4588 USD | 28,4588 USD | 24.02.2025 | 28,4514 USD | 28,4514 USD | 21.02.2025 | 28,4292 USD | 28,4292 USD | 20.02.2025 | 28,4218 USD | 28,4218 USD | 19.02.2025 | 28,4144 USD | 28,4144 USD | 18.02.2025 | 28,4071 USD | 28,4071 USD | 17.02.2025 | 28,3998 USD | 28,3998 USD | 14.02.2025 | 28,3779 USD | 28,3779 USD | 13.02.2025 | 28,3706 USD | 28,3706 USD | 12.02.2025 | 28,3633 USD | 28,3633 USD | 11.02.2025 | 28,356 USD | 28,356 USD | 10.02.2025 | 28,3487 USD | 28,3487 USD | 07.02.2025 | 28,3268 USD | 28,3268 USD | 06.02.2025 | 28,3195 USD | 28,3195 USD | 05.02.2025 | 28,3122 USD | 28,3122 USD | 04.02.2025 | 28,3049 USD | 28,3049 USD | 03.02.2025 | 28,2976 USD | 28,2976 USD | 31.01.2025 | 28,2757 USD | 28,2757 USD | 30.01.2025 | 28,2684 USD | 28,2684 USD | 29.01.2025 | 28,2611 USD | 28,2611 USD | 28.01.2025 | 28,2538 USD | 28,2538 USD | 27.01.2025 | 28,2465 USD | 28,2465 USD | 24.01.2025 | 28,2246 USD | 28,2246 USD | 23.01.2025 | 28,2173 USD | 28,2173 USD | 22.01.2025 | 28,21 USD | 28,21 USD | 21.01.2025 | 28,2027 USD | 28,2027 USD | 20.01.2025 | 28,1954 USD | 28,1954 USD | 17.01.2025 | 28,1735 USD | 28,1735 USD | 16.01.2025 | 28,1662 USD | 28,1662 USD | 15.01.2025 | 28,1589 USD | 28,1589 USD | 14.01.2025 | 28,1516 USD | 28,1516 USD | 13.01.2025 | 28,1443 USD | 28,1443 USD | 10.01.2025 | 28,1224 USD | 28,1224 USD | 09.01.2025 | 28,1151 USD | 28,1151 USD | 08.01.2025 | 28,1078 USD | 28,1078 USD | 07.01.2025 | 28,1005 USD | 28,1005 USD | 06.01.2025 | 28,0932 USD | 28,0932 USD | 03.01.2025 | 28,0713 USD | 28,0713 USD | 02.01.2025 | 28,064 USD | 28,064 USD | 30.12.2024 | 28,0418 USD | 28,0418 USD | 27.12.2024 | 28,0196 USD | 28,0196 USD | 26.12.2024 | 28,0122 USD | 28,0122 USD | 24.12.2024 | 27,9974 USD | 27,9974 USD | 23.12.2024 | 27,99 USD | 27,99 USD | 20.12.2024 | 27,9678 USD | 27,9678 USD | 19.12.2024 | 27,9604 USD | 27,9604 USD | 18.12.2024 | 27,953 USD | 27,953 USD | 17.12.2024 | 27,9456 USD | 27,9456 USD | 16.12.2024 | 27,9382 USD | 27,9382 USD | 13.12.2024 | 27,916 USD | 27,916 USD | 12.12.2024 | 27,9086 USD | 27,9086 USD | 11.12.2024 | 27,9012 USD | 27,9012 USD | 10.12.2024 | 27,8938 USD | 27,8938 USD | 09.12.2024 | 27,8864 USD | 27,8864 USD | 06.12.2024 | 27,8642 USD | 27,8642 USD | 05.12.2024 | 27,8568 USD | 27,8568 USD | 04.12.2024 | 27,8494 USD | 27,8494 USD | 03.12.2024 | 27,842 USD | 27,842 USD | 02.12.2024 | 27,8346 USD | 27,8346 USD | 29.11.2024 | 27,8121 USD | 27,8121 USD | 28.11.2024 | 27,8046 USD | 27,8046 USD | 27.11.2024 | 27,7971 USD | 27,7971 USD | 26.11.2024 | 27,7896 USD | 27,7896 USD | 25.11.2024 | 27,7822 USD | 27,7822 USD | 22.11.2024 | 27,76 USD | 27,76 USD | 21.11.2024 | 27,7526 USD | 27,7526 USD | 20.11.2024 | 27,7452 USD | 27,7452 USD | 19.11.2024 | 27,7378 USD | 27,7378 USD | 18.11.2024 | 27,7304 USD | 27,7304 USD | 15.11.2024 | 27,7082 USD | 27,7082 USD | 14.11.2024 | 27,7008 USD | 27,7008 USD | 13.11.2024 | 27,6934 USD | 27,6934 USD | 12.11.2024 | 27,686 USD | 27,686 USD | 11.11.2024 | 27,6786 USD | 27,6786 USD | 08.11.2024 | 27,6564 USD | 27,6564 USD | 07.11.2024 | 27,649 USD | 27,649 USD | 06.11.2024 | 27,6416 USD | 27,6416 USD | 05.11.2024 | 27,6342 USD | 27,6342 USD | 04.11.2024 | 27,6268 USD | 27,6268 USD | 01.11.2024 | 27,6046 USD | 27,6046 USD | 31.10.2024 | 27,597 USD | 27,597 USD | 30.10.2024 | 27,5895 USD | 27,5895 USD | 29.10.2024 | 27,582 USD | 27,582 USD | 28.10.2024 | 27,5745 USD | 27,5745 USD | 25.10.2024 | 27,552 USD | 27,552 USD | 24.10.2024 | 27,5445 USD | 27,5445 USD | 23.10.2024 | 27,537 USD | 27,537 USD | 22.10.2024 | 27,5295 USD | 27,5295 USD | 21.10.2024 | 27,522 USD | 27,522 USD | 18.10.2024 | 27,4995 USD | 27,4995 USD | 17.10.2024 | 27,492 USD | 27,492 USD | 16.10.2024 | 27,4845 USD | 27,4845 USD | 15.10.2024 | 27,477 USD | 27,477 USD | 14.10.2024 | 27,4695 USD | 27,4695 USD | 11.10.2024 | 27,447 USD | 27,447 USD | 10.10.2024 | 27,4395 USD | 27,4395 USD | 09.10.2024 | 27,432 USD | 27,432 USD | 08.10.2024 | 27,4245 USD | 27,4245 USD | 07.10.2024 | 27,417 USD | 27,417 USD | 04.10.2024 | 27,3945 USD | 27,3945 USD | 03.10.2024 | 27,387 USD | 27,387 USD | 02.10.2024 | 27,3795 USD | 27,3795 USD | 01.10.2024 | 27,372 USD | 27,372 USD | 30.09.2024 | 27,3643 USD | 27,3643 USD | 27.09.2024 | 27,3412 USD | 27,3412 USD | 26.09.2024 | 27,3335 USD | 27,3335 USD | 25.09.2024 | 27,3258 USD | 27,3258 USD | 24.09.2024 | 27,3181 USD | 27,3181 USD | 23.09.2024 | 27,3104 USD | 27,3104 USD | 20.09.2024 | 27,2873 USD | 27,2873 USD | 19.09.2024 | 27,2796 USD | 27,2796 USD | 18.09.2024 | 27,2719 USD | 27,2719 USD | 17.09.2024 | 27,2642 USD | 27,2642 USD | 16.09.2024 | 27,2565 USD | 27,2565 USD | 13.09.2024 | 27,2334 USD | 27,2334 USD | 12.09.2024 | 27,2257 USD | 27,2257 USD | 11.09.2024 | 27,218 USD | 27,218 USD | 10.09.2024 | 27,2103 USD | 27,2103 USD | 09.09.2024 | 27,2026 USD | 27,2026 USD | 06.09.2024 | 27,1795 USD | 27,1795 USD | 05.09.2024 | 27,1718 USD | 27,1718 USD | 04.09.2024 | 27,1641 USD | 27,1641 USD | 03.09.2024 | 27,1564 USD | 27,1564 USD | 02.09.2024 | 27,1487 USD | 27,1487 USD | 30.08.2024 | 27,1253 USD | 27,1253 USD | 29.08.2024 | 27,1175 USD | 27,1175 USD | 28.08.2024 | 27,1097 USD | 27,1097 USD | 27.08.2024 | 27,1019 USD | 27,1019 USD | 26.08.2024 | 27,0941 USD | 27,0941 USD | 23.08.2024 | 27,0707 USD | 27,0707 USD | 22.08.2024 | 27,0629 USD | 27,0629 USD | 21.08.2024 | 27,0551 USD | 27,0551 USD | 20.08.2024 | 27,0473 USD | 27,0473 USD | 19.08.2024 | 27,0395 USD | 27,0395 USD | 16.08.2024 | 27,0161 USD | 27,0161 USD | 15.08.2024 | 27,0083 USD | 27,0083 USD | 14.08.2024 | 27,0005 USD | 27,0005 USD | 13.08.2024 | 26,9927 USD | 26,9927 USD | 12.08.2024 | 26,9849 USD | 26,9849 USD | 09.08.2024 | 26,9615 USD | 26,9615 USD | 08.08.2024 | 26,9538 USD | 26,9538 USD | 07.08.2024 | 26,9461 USD | 26,9461 USD | 06.08.2024 | 26,9384 USD | 26,9384 USD | 05.08.2024 | 26,9307 USD | 26,9307 USD | 02.08.2024 | 26,9076 USD | 26,9076 USD | 01.08.2024 | 26,8999 USD | 26,8999 USD | 31.07.2024 | 26,8922 USD | 26,8922 USD | 30.07.2024 | 26,8845 USD | 26,8845 USD | 29.07.2024 | 26,8768 USD | 26,8768 USD | 26.07.2024 | 26,8537 USD | 26,8537 USD | 25.07.2024 | 26,846 USD | 26,846 USD | 24.07.2024 | 26,8383 USD | 26,8383 USD | 23.07.2024 | 26,8306 USD | 26,8306 USD | 22.07.2024 | 26,8229 USD | 26,8229 USD | 19.07.2024 | 26,7998 USD | 26,7998 USD | 18.07.2024 | 26,7921 USD | 26,7921 USD | 17.07.2024 | 26,7844 USD | 26,7844 USD | 16.07.2024 | 26,7767 USD | 26,7767 USD | 15.07.2024 | 26,769 USD | 26,769 USD | 12.07.2024 | 26,7459 USD | 26,7459 USD | 11.07.2024 | 26,7382 USD | 26,7382 USD | 10.07.2024 | 26,7305 USD | 26,7305 USD | 09.07.2024 | 26,7228 USD | 26,7228 USD | 08.07.2024 | 26,7151 USD | 26,7151 USD | 05.07.2024 | 26,692 USD | 26,692 USD | 04.07.2024 | 26,6843 USD | 26,6843 USD | 03.07.2024 | 26,6766 USD | 26,6766 USD | 02.07.2024 | 26,6689 USD | 26,6689 USD | 01.07.2024 | 26,6612 USD | 26,6612 USD | 28.06.2024 | 26,6384 USD | 26,6384 USD | 27.06.2024 | 26,6308 USD | 26,6308 USD | 26.06.2024 | 26,6232 USD | 26,6232 USD | 25.06.2024 | 26,6156 USD | 26,6156 USD | 24.06.2024 | 26,608 USD | 26,608 USD | 21.06.2024 | 26,5852 USD | 26,5852 USD | 20.06.2024 | 26,5776 USD | 26,5776 USD | 19.06.2024 | 26,57 USD | 26,57 USD | 18.06.2024 | 26,5624 USD | 26,5624 USD | 17.06.2024 | 26,5548 USD | 26,5548 USD | 14.06.2024 | 26,532 USD | 26,532 USD | 13.06.2024 | 26,5244 USD | 26,5244 USD | 12.06.2024 | 26,5168 USD | 26,5168 USD | 11.06.2024 | 26,5092 USD | 26,5092 USD | 10.06.2024 | 26,5016 USD | 26,5016 USD | 07.06.2024 | 26,4788 USD | 26,4788 USD | 06.06.2024 | 26,4712 USD | 26,4712 USD | 05.06.2024 | 26,4636 USD | 26,4636 USD | 04.06.2024 | 26,456 USD | 26,456 USD | 03.06.2024 | 26,4484 USD | 26,4484 USD | 31.05.2024 | 26,4256 USD | 26,4256 USD | 30.05.2024 | 26,418 USD | 26,418 USD | 29.05.2024 | 26,4104 USD | 26,4104 USD | 28.05.2024 | 26,4028 USD | 26,4028 USD | 27.05.2024 | 26,3952 USD | 26,3952 USD | 24.05.2024 | 26,3724 USD | 26,3724 USD | 23.05.2024 | 26,3648 USD | 26,3648 USD | 22.05.2024 | 26,3572 USD | 26,3572 USD | 21.05.2024 | 26,3496 USD | 26,3496 USD | 20.05.2024 | 26,342 USD | 26,342 USD | 17.05.2024 | 26,3194 USD | 26,3194 USD | 16.05.2024 | 26,3119 USD | 26,3119 USD | 15.05.2024 | 26,3044 USD | 26,3044 USD | 14.05.2024 | 26,2969 USD | 26,2969 USD | 13.05.2024 | 26,2894 USD | 26,2894 USD | 10.05.2024 | 26,2669 USD | 26,2669 USD | 09.05.2024 | 26,2594 USD | 26,2594 USD | 08.05.2024 | 26,2519 USD | 26,2519 USD | 07.05.2024 | 26,2444 USD | 26,2444 USD | 06.05.2024 | 26,2369 USD | 26,2369 USD | 03.05.2024 | 26,2144 USD | 26,2144 USD | 02.05.2024 | 26,2069 USD | 26,2069 USD | 01.05.2024 | 26,1994 USD | 26,1994 USD | 30.04.2024 | 26,1919 USD | 26,1919 USD | 29.04.2024 | 26,1844 USD | 26,1844 USD | 26.04.2024 | 26,1619 USD | 26,1619 USD | 25.04.2024 | 26,1544 USD | 26,1544 USD | 24.04.2024 | 26,1469 USD | 26,1469 USD | 23.04.2024 | 26,1394 USD | 26,1394 USD | 22.04.2024 | 26,1319 USD | 26,1319 USD | 19.04.2024 | 26,1094 USD | 26,1094 USD | 18.04.2024 | 26,1019 USD | 26,1019 USD | 17.04.2024 | 26,0944 USD | 26,0944 USD | 16.04.2024 | 26,0869 USD | 26,0869 USD | 15.04.2024 | 26,0794 USD | 26,0794 USD | 12.04.2024 | 26,0569 USD | 26,0569 USD | 11.04.2024 | 26,0494 USD | 26,0494 USD | 10.04.2024 | 26,0419 USD | 26,0419 USD | 09.04.2024 | 26,0344 USD | 26,0344 USD | 08.04.2024 | 26,0269 USD | 26,0269 USD | 05.04.2024 | 26,0044 USD | 26,0044 USD | 04.04.2024 | 25,9969 USD | 25,9969 USD | 03.04.2024 | 25,9894 USD | 25,9894 USD | 02.04.2024 | 25,9819 USD | 25,9819 USD | 01.04.2024 | 25,9745 USD | 25,9745 USD | 29.03.2024 | 25,9523 USD | 25,9523 USD | 28.03.2024 | 25,9449 USD | 25,9449 USD | 27.03.2024 | 25,9375 USD | 25,9375 USD | 26.03.2024 | 25,9301 USD | 25,9301 USD | 25.03.2024 | 25,9227 USD | 25,9227 USD | 23.03.2024 | 25,9079 USD | 25,9079 USD | 22.03.2024 | 25,9005 USD | 25,9005 USD | 21.03.2024 | 25,8931 USD | 25,8931 USD | 20.03.2024 | 25,8857 USD | 25,8857 USD | 19.03.2024 | 25,8783 USD | 25,8783 USD | 18.03.2024 | 25,8709 USD | 25,8709 USD | 15.03.2024 | 25,8487 USD | 25,8487 USD | 14.03.2024 | 25,8413 USD | 25,8413 USD | 13.03.2024 | 25,8339 USD | 25,8339 USD | 12.03.2024 | 25,8265 USD | 25,8265 USD | 11.03.2024 | 25,8191 USD | 25,8191 USD | 08.03.2024 | 25,7969 USD | 25,7969 USD | 07.03.2024 | 25,7895 USD | 25,7895 USD | 06.03.2024 | 25,7821 USD | 25,7821 USD | 05.03.2024 | 25,7747 USD | 25,7747 USD | 04.03.2024 | 25,7673 USD | 25,7673 USD | 01.03.2024 | 25,7451 USD | 25,7451 USD | 29.02.2024 | 25,7377 USD | 25,7377 USD | 28.02.2024 | 25,7303 USD | 25,7303 USD | 27.02.2024 | 25,7229 USD | 25,7229 USD | 26.02.2024 | 25,7155 USD | 25,7155 USD | 24.02.2024 | 25,7007 USD | 25,7007 USD | 23.02.2024 | 25,6933 USD | 25,6933 USD | 22.02.2024 | 25,6859 USD | 25,6859 USD | 21.02.2024 | 25,6785 USD | 25,6785 USD | 20.02.2024 | 25,6711 USD | 25,6711 USD | 19.02.2024 | 25,6637 USD | 25,6637 USD | 16.02.2024 | 25,6415 USD | 25,6415 USD | 15.02.2024 | 25,6341 USD | 25,6341 USD | 14.02.2024 | 25,6268 USD | 25,6268 USD | 13.02.2024 | 25,6195 USD | 25,6195 USD | 12.02.2024 | 25,6122 USD | 25,6122 USD | 09.02.2024 | 25,5903 USD | 25,5903 USD | 08.02.2024 | 25,583 USD | 25,583 USD | 07.02.2024 | 25,5757 USD | 25,5757 USD | 06.02.2024 | 25,5684 USD | 25,5684 USD | 05.02.2024 | 25,5611 USD | 25,5611 USD | 02.02.2024 | 25,5392 USD | 25,5392 USD | 01.02.2024 | 25,5319 USD | 25,5319 USD | 31.01.2024 | 25,5246 USD | 25,5246 USD | 30.01.2024 | 25,5173 USD | 25,5173 USD | 29.01.2024 | 25,51 USD | 25,51 USD | 26.01.2024 | 25,4881 USD | 25,4881 USD | 25.01.2024 | 25,4808 USD | 25,4808 USD | 24.01.2024 | 25,4735 USD | 25,4735 USD | 23.01.2024 | 25,4662 USD | 25,4662 USD | 22.01.2024 | 25,4589 USD | 25,4589 USD | 19.01.2024 | 25,437 USD | 25,437 USD |
|