| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.10.2025 | 3.100,0655 USD | 3.100,0655 USD | | 30.10.2025 | 3.099,3659 USD | 3.099,3659 USD | | 29.10.2025 | 3.098,6664 USD | 3.098,6664 USD | | 28.10.2025 | 3.097,9671 USD | 3.097,9671 USD | | 27.10.2025 | 3.097,2679 USD | 3.097,2679 USD | | 24.10.2025 | 3.095,1714 USD | 3.095,1714 USD | | 23.10.2025 | 3.094,4729 USD | 3.094,4729 USD | | 22.10.2025 | 3.093,7745 USD | 3.093,7745 USD | | 21.10.2025 | 3.093,0763 USD | 3.093,0763 USD | | 20.10.2025 | 3.092,3782 USD | 3.092,3782 USD | | 17.10.2025 | 3.090,285 USD | 3.090,285 USD | | 16.10.2025 | 3.089,5876 USD | 3.089,5876 USD | | 15.10.2025 | 3.088,8903 USD | 3.088,8903 USD | | 14.10.2025 | 3.088,1932 USD | 3.088,1932 USD | | 13.10.2025 | 3.087,4962 USD | 3.087,4962 USD | | 10.10.2025 | 3.085,4063 USD | 3.085,4063 USD | | 09.10.2025 | 3.084,71 USD | 3.084,71 USD | | 08.10.2025 | 3.084,0138 USD | 3.084,0138 USD | | 07.10.2025 | 3.083,3178 USD | 3.083,3178 USD | | 06.10.2025 | 3.082,6219 USD | 3.082,6219 USD | | 03.10.2025 | 3.080,5353 USD | 3.080,5353 USD | | 02.10.2025 | 3.079,8401 USD | 3.079,8401 USD | | 01.10.2025 | 3.079,145 USD | 3.079,145 USD | | 30.09.2025 | 3.078,4376 USD | 3.078,4376 USD | | 29.09.2025 | 3.077,7304 USD | 3.077,7304 USD | | 26.09.2025 | 3.075,6096 USD | 3.075,6096 USD | | 25.09.2025 | 3.074,903 USD | 3.074,903 USD | | 24.09.2025 | 3.074,1966 USD | 3.074,1966 USD | | 23.09.2025 | 3.073,4903 USD | 3.073,4903 USD | | 22.09.2025 | 3.072,7842 USD | 3.072,7842 USD | | 19.09.2025 | 3.070,6669 USD | 3.070,6669 USD | | 18.09.2025 | 3.069,9614 USD | 3.069,9614 USD | | 17.09.2025 | 3.069,2561 USD | 3.069,2561 USD | | 16.09.2025 | 3.068,551 USD | 3.068,551 USD | | 15.09.2025 | 3.067,846 USD | 3.067,846 USD | | 12.09.2025 | 3.065,7321 USD | 3.065,7321 USD | | 11.09.2025 | 3.065,0278 USD | 3.065,0278 USD | | 10.09.2025 | 3.064,3236 USD | 3.064,3236 USD | | 09.09.2025 | 3.063,6196 USD | 3.063,6196 USD | | 08.09.2025 | 3.062,9158 USD | 3.062,9158 USD | | 05.09.2025 | 3.060,8052 USD | 3.060,8052 USD | | 04.09.2025 | 3.060,102 USD | 3.060,102 USD | | 03.09.2025 | 3.059,399 USD | 3.059,399 USD | | 02.09.2025 | 3.058,6961 USD | 3.058,6961 USD | | 01.09.2025 | 3.057,9934 USD | 3.057,9934 USD | | 29.08.2025 | 3.055,8662 USD | 3.055,8662 USD | | 28.08.2025 | 3.055,1575 USD | 3.055,1575 USD | | 27.08.2025 | 3.054,4489 USD | 3.054,4489 USD | | 26.08.2025 | 3.053,7405 USD | 3.053,7405 USD | | 25.08.2025 | 3.053,0323 USD | 3.053,0323 USD | | 22.08.2025 | 3.050,9085 USD | 3.050,9085 USD | | 21.08.2025 | 3.050,2009 USD | 3.050,2009 USD | | 20.08.2025 | 3.049,4935 USD | 3.049,4935 USD | | 19.08.2025 | 3.048,7862 USD | 3.048,7862 USD | | 18.08.2025 | 3.048,0791 USD | 3.048,0791 USD | | 15.08.2025 | 3.045,9588 USD | 3.045,9588 USD | | 14.08.2025 | 3.045,2524 USD | 3.045,2524 USD | | 13.08.2025 | 3.044,5461 USD | 3.044,5461 USD | | 12.08.2025 | 3.043,84 USD | 3.043,84 USD | | 11.08.2025 | 3.043,134 USD | 3.043,134 USD | | 08.08.2025 | 3.041,0171 USD | 3.041,0171 USD | | 07.08.2025 | 3.040,3118 USD | 3.040,3118 USD | | 06.08.2025 | 3.039,6067 USD | 3.039,6067 USD | | 05.08.2025 | 3.038,9017 USD | 3.038,9017 USD | | 04.08.2025 | 3.038,1969 USD | 3.038,1969 USD | | 01.08.2025 | 3.036,0835 USD | 3.036,0835 USD | | 31.07.2025 | 3.035,3813 USD | 3.035,3813 USD | | 30.07.2025 | 3.034,6793 USD | 3.034,6793 USD | | 29.07.2025 | 3.033,9775 USD | 3.033,9775 USD | | 28.07.2025 | 3.033,2758 USD | 3.033,2758 USD | | 25.07.2025 | 3.031,1718 USD | 3.031,1718 USD | | 24.07.2025 | 3.030,4708 USD | 3.030,4708 USD | | 23.07.2025 | 3.029,7699 USD | 3.029,7699 USD | | 22.07.2025 | 3.029,0692 USD | 3.029,0692 USD | | 21.07.2025 | 3.028,3687 USD | 3.028,3687 USD | | 18.07.2025 | 3.026,2681 USD | 3.026,2681 USD | | 17.07.2025 | 3.025,5682 USD | 3.025,5682 USD | | 16.07.2025 | 3.024,8685 USD | 3.024,8685 USD | | 15.07.2025 | 3.024,1689 USD | 3.024,1689 USD | | 14.07.2025 | 3.023,4695 USD | 3.023,4695 USD | | 11.07.2025 | 3.021,3723 USD | 3.021,3723 USD | | 10.07.2025 | 3.020,6735 USD | 3.020,6735 USD | | 09.07.2025 | 3.019,9749 USD | 3.019,9749 USD | | 08.07.2025 | 3.019,2765 USD | 3.019,2765 USD | | 07.07.2025 | 3.018,5782 USD | 3.018,5782 USD | | 04.07.2025 | 3.016,4844 USD | 3.016,4844 USD | | 03.07.2025 | 3.015,7868 USD | 3.015,7868 USD | | 02.07.2025 | 3.015,0893 USD | 3.015,0893 USD | | 01.07.2025 | 3.014,392 USD | 3.014,392 USD | | 30.06.2025 | 3.013,6955 USD | 3.013,6955 USD | | 27.06.2025 | 3.011,607 USD | 3.011,607 USD | | 26.06.2025 | 3.010,9112 USD | 3.010,9112 USD | | 25.06.2025 | 3.010,2155 USD | 3.010,2155 USD | | 24.06.2025 | 3.009,52 USD | 3.009,52 USD | | 23.06.2025 | 3.008,8246 USD | 3.008,8246 USD | | 20.06.2025 | 3.006,7395 USD | 3.006,7395 USD | | 19.06.2025 | 3.006,0448 USD | 3.006,0448 USD | | 18.06.2025 | 3.005,3503 USD | 3.005,3503 USD | | 17.06.2025 | 3.004,6559 USD | 3.004,6559 USD | | 16.06.2025 | 3.003,9617 USD | 3.003,9617 USD | | 13.06.2025 | 3.001,88 USD | 3.001,88 USD | | 12.06.2025 | 3.001,1864 USD | 3.001,1864 USD | | 11.06.2025 | 3.000,493 USD | 3.000,493 USD | | 10.06.2025 | 2.999,7997 USD | 2.999,7997 USD | | 09.06.2025 | 2.999,1066 USD | 2.999,1066 USD | | 06.06.2025 | 2.997,0283 USD | 2.997,0283 USD | | 05.06.2025 | 2.996,3358 USD | 2.996,3358 USD | | 04.06.2025 | 2.995,6435 USD | 2.995,6435 USD | | 03.06.2025 | 2.994,9514 USD | 2.994,9514 USD | | 02.06.2025 | 2.994,2594 USD | 2.994,2594 USD | | 30.05.2025 | 2.992,1815 USD | 2.992,1815 USD | | 29.05.2025 | 2.991,4892 USD | 2.991,4892 USD | | 28.05.2025 | 2.990,797 USD | 2.990,797 USD | | 27.05.2025 | 2.990,105 USD | 2.990,105 USD | | 26.05.2025 | 2.989,4132 USD | 2.989,4132 USD | | 23.05.2025 | 2.987,3386 USD | 2.987,3386 USD | | 22.05.2025 | 2.986,6474 USD | 2.986,6474 USD | | 21.05.2025 | 2.985,9564 USD | 2.985,9564 USD | | 20.05.2025 | 2.985,2655 USD | 2.985,2655 USD | | 19.05.2025 | 2.984,5748 USD | 2.984,5748 USD | | 16.05.2025 | 2.982,5036 USD | 2.982,5036 USD | | 15.05.2025 | 2.981,8135 USD | 2.981,8135 USD | | 14.05.2025 | 2.981,1236 USD | 2.981,1236 USD | | 13.05.2025 | 2.980,4338 USD | 2.980,4338 USD | | 12.05.2025 | 2.979,7442 USD | 2.979,7442 USD | | 09.05.2025 | 2.977,6764 USD | 2.977,6764 USD | | 08.05.2025 | 2.976,9874 USD | 2.976,9874 USD | | 07.05.2025 | 2.976,2986 USD | 2.976,2986 USD | | 06.05.2025 | 2.975,6099 USD | 2.975,6099 USD | | 05.05.2025 | 2.974,9214 USD | 2.974,9214 USD | | 02.05.2025 | 2.972,8569 USD | 2.972,8569 USD | | 01.05.2025 | 2.972,1701 USD | 2.972,1701 USD | | 30.04.2025 | 2.971,4834 USD | 2.971,4834 USD | | 29.04.2025 | 2.970,7969 USD | 2.970,7969 USD | | 28.04.2025 | 2.970,1106 USD | 2.970,1106 USD | | 25.04.2025 | 2.968,0525 USD | 2.968,0525 USD | | 24.04.2025 | 2.967,3668 USD | 2.967,3668 USD | | 23.04.2025 | 2.966,6813 USD | 2.966,6813 USD | | 22.04.2025 | 2.965,9959 USD | 2.965,9959 USD | | 21.04.2025 | 2.965,3107 USD | 2.965,3107 USD | | 18.04.2025 | 2.963,2559 USD | 2.963,2559 USD | | 17.04.2025 | 2.962,5713 USD | 2.962,5713 USD | | 16.04.2025 | 2.961,8869 USD | 2.961,8869 USD | | 15.04.2025 | 2.961,2026 USD | 2.961,2026 USD | | 14.04.2025 | 2.960,5185 USD | 2.960,5185 USD | | 11.04.2025 | 2.958,4671 USD | 2.958,4671 USD | | 10.04.2025 | 2.957,7836 USD | 2.957,7836 USD | | 09.04.2025 | 2.957,1003 USD | 2.957,1003 USD | | 08.04.2025 | 2.956,4171 USD | 2.956,4171 USD | | 07.04.2025 | 2.955,7341 USD | 2.955,7341 USD | | 04.04.2025 | 2.953,686 USD | 2.953,686 USD | | 03.04.2025 | 2.953,0036 USD | 2.953,0036 USD | | 02.04.2025 | 2.952,3214 USD | 2.952,3214 USD | | 01.04.2025 | 2.951,6393 USD | 2.951,6393 USD | | 31.03.2025 | 2.950,9572 USD | 2.950,9572 USD | | 28.03.2025 | 2.948,9118 USD | 2.948,9118 USD | | 27.03.2025 | 2.948,2303 USD | 2.948,2303 USD | | 26.03.2025 | 2.947,549 USD | 2.947,549 USD | | 25.03.2025 | 2.946,8678 USD | 2.946,8678 USD | | 24.03.2025 | 2.946,1868 USD | 2.946,1868 USD | | 21.03.2025 | 2.944,1447 USD | 2.944,1447 USD | | 20.03.2025 | 2.943,4643 USD | 2.943,4643 USD | | 19.03.2025 | 2.942,7841 USD | 2.942,7841 USD | | 18.03.2025 | 2.942,104 USD | 2.942,104 USD | | 17.03.2025 | 2.941,4241 USD | 2.941,4241 USD | | 14.03.2025 | 2.939,3853 USD | 2.939,3853 USD | | 13.03.2025 | 2.938,706 USD | 2.938,706 USD | | 12.03.2025 | 2.938,0269 USD | 2.938,0269 USD | | 11.03.2025 | 2.937,3479 USD | 2.937,3479 USD | | 10.03.2025 | 2.936,6691 USD | 2.936,6691 USD | | 07.03.2025 | 2.934,6336 USD | 2.934,6336 USD | | 06.03.2025 | 2.933,9554 USD | 2.933,9554 USD | | 05.03.2025 | 2.933,2774 USD | 2.933,2774 USD | | 04.03.2025 | 2.932,5995 USD | 2.932,5995 USD | | 03.03.2025 | 2.931,9218 USD | 2.931,9218 USD | | 28.02.2025 | 2.929,8918 USD | 2.929,8918 USD | | 27.02.2025 | 2.929,2154 USD | 2.929,2154 USD | | 26.02.2025 | 2.928,5392 USD | 2.928,5392 USD | | 25.02.2025 | 2.927,8631 USD | 2.927,8631 USD | | 24.02.2025 | 2.927,1872 USD | 2.927,1872 USD | | 21.02.2025 | 2.925,1604 USD | 2.925,1604 USD | | 20.02.2025 | 2.924,4851 USD | 2.924,4851 USD | | 19.02.2025 | 2.923,81 USD | 2.923,81 USD | | 18.02.2025 | 2.923,135 USD | 2.923,135 USD | | 17.02.2025 | 2.922,4602 USD | 2.922,4602 USD | | 14.02.2025 | 2.920,4366 USD | 2.920,4366 USD | | 13.02.2025 | 2.919,7624 USD | 2.919,7624 USD | | 12.02.2025 | 2.919,0884 USD | 2.919,0884 USD | | 11.02.2025 | 2.918,4145 USD | 2.918,4145 USD | | 10.02.2025 | 2.917,7408 USD | 2.917,7408 USD | | 07.02.2025 | 2.915,7205 USD | 2.915,7205 USD | | 06.02.2025 | 2.915,0474 USD | 2.915,0474 USD | | 05.02.2025 | 2.914,3744 USD | 2.914,3744 USD | | 04.02.2025 | 2.913,7016 USD | 2.913,7016 USD | | 03.02.2025 | 2.913,029 USD | 2.913,029 USD | | 31.01.2025 | 2.911,0089 USD | 2.911,0089 USD | | 30.01.2025 | 2.910,3358 USD | 2.910,3358 USD | | 29.01.2025 | 2.909,6629 USD | 2.909,6629 USD | | 28.01.2025 | 2.908,9902 USD | 2.908,9902 USD | | 27.01.2025 | 2.908,3176 USD | 2.908,3176 USD | | 24.01.2025 | 2.906,3008 USD | 2.906,3008 USD | | 23.01.2025 | 2.905,6288 USD | 2.905,6288 USD | | 22.01.2025 | 2.904,957 USD | 2.904,957 USD | | 21.01.2025 | 2.904,2853 USD | 2.904,2853 USD | | 20.01.2025 | 2.903,6138 USD | 2.903,6138 USD | | 17.01.2025 | 2.901,6002 USD | 2.901,6002 USD | | 16.01.2025 | 2.900,9293 USD | 2.900,9293 USD | | 15.01.2025 | 2.900,2586 USD | 2.900,2586 USD | | 14.01.2025 | 2.899,588 USD | 2.899,588 USD | | 13.01.2025 | 2.898,9176 USD | 2.898,9176 USD | | 10.01.2025 | 2.896,9072 USD | 2.896,9072 USD | | 09.01.2025 | 2.896,2374 USD | 2.896,2374 USD | | 08.01.2025 | 2.895,5678 USD | 2.895,5678 USD | | 07.01.2025 | 2.894,8983 USD | 2.894,8983 USD | | 06.01.2025 | 2.894,229 USD | 2.894,229 USD | | 03.01.2025 | 2.892,2219 USD | 2.892,2219 USD | | 02.01.2025 | 2.891,5532 USD | 2.891,5532 USD | | 30.12.2024 | 2.889,5002 USD | 2.889,5002 USD | | 27.12.2024 | 2.887,4487 USD | 2.887,4487 USD | | 26.12.2024 | 2.886,7652 USD | 2.886,7652 USD | | 24.12.2024 | 2.885,3986 USD | 2.885,3986 USD | | 23.12.2024 | 2.884,7156 USD | 2.884,7156 USD | | 20.12.2024 | 2.882,6675 USD | 2.882,6675 USD | | 19.12.2024 | 2.881,9851 USD | 2.881,9851 USD | | 18.12.2024 | 2.881,3029 USD | 2.881,3029 USD | | 17.12.2024 | 2.880,6208 USD | 2.880,6208 USD | | 16.12.2024 | 2.879,9389 USD | 2.879,9389 USD | | 13.12.2024 | 2.877,8942 USD | 2.877,8942 USD | | 12.12.2024 | 2.877,2129 USD | 2.877,2129 USD | | 11.12.2024 | 2.876,5318 USD | 2.876,5318 USD | | 10.12.2024 | 2.875,8509 USD | 2.875,8509 USD | | 09.12.2024 | 2.875,1701 USD | 2.875,1701 USD | | 06.12.2024 | 2.873,1287 USD | 2.873,1287 USD | | 05.12.2024 | 2.872,4486 USD | 2.872,4486 USD | | 04.12.2024 | 2.871,7686 USD | 2.871,7686 USD | | 03.12.2024 | 2.871,0888 USD | 2.871,0888 USD | | 02.12.2024 | 2.870,4092 USD | 2.870,4092 USD | | 29.11.2024 | 2.868,3406 USD | 2.868,3406 USD | | 28.11.2024 | 2.867,6514 USD | 2.867,6514 USD | | 27.11.2024 | 2.866,9624 USD | 2.866,9624 USD | | 26.11.2024 | 2.866,2735 USD | 2.866,2735 USD | | 25.11.2024 | 2.865,5848 USD | 2.865,5848 USD | | 22.11.2024 | 2.863,5197 USD | 2.863,5197 USD | | 21.11.2024 | 2.862,8317 USD | 2.862,8317 USD | | 20.11.2024 | 2.862,1438 USD | 2.862,1438 USD | | 19.11.2024 | 2.861,4561 USD | 2.861,4561 USD | | 18.11.2024 | 2.860,7686 USD | 2.860,7686 USD | | 15.11.2024 | 2.858,707 USD | 2.858,707 USD | | 14.11.2024 | 2.858,0201 USD | 2.858,0201 USD | | 13.11.2024 | 2.857,3334 USD | 2.857,3334 USD | | 12.11.2024 | 2.856,6469 USD | 2.856,6469 USD | | 11.11.2024 | 2.855,9605 USD | 2.855,9605 USD | | 08.11.2024 | 2.853,9023 USD | 2.853,9023 USD | | 07.11.2024 | 2.853,2166 USD | 2.853,2166 USD | | 06.11.2024 | 2.852,531 USD | 2.852,531 USD | | 05.11.2024 | 2.851,8456 USD | 2.851,8456 USD | | 04.11.2024 | 2.851,1604 USD | 2.851,1604 USD | | 01.11.2024 | 2.849,1057 USD | 2.849,1057 USD | | 31.10.2024 | 2.848,4055 USD | 2.848,4055 USD | | 30.10.2024 | 2.847,7055 USD | 2.847,7055 USD | | 29.10.2024 | 2.847,0056 USD | 2.847,0056 USD | | 28.10.2024 | 2.846,3059 USD | 2.846,3059 USD | | 25.10.2024 | 2.844,2079 USD | 2.844,2079 USD | | 24.10.2024 | 2.843,5089 USD | 2.843,5089 USD | | 23.10.2024 | 2.842,8101 USD | 2.842,8101 USD | | 22.10.2024 | 2.842,1115 USD | 2.842,1115 USD | | 21.10.2024 | 2.841,413 USD | 2.841,413 USD | | 18.10.2024 | 2.839,3186 USD | 2.839,3186 USD | | 17.10.2024 | 2.838,6208 USD | 2.838,6208 USD | | 16.10.2024 | 2.837,9232 USD | 2.837,9232 USD | | 15.10.2024 | 2.837,2258 USD | 2.837,2258 USD | | 14.10.2024 | 2.836,5285 USD | 2.836,5285 USD | | 11.10.2024 | 2.834,4377 USD | 2.834,4377 USD | | 10.10.2024 | 2.833,7411 USD | 2.833,7411 USD | | 09.10.2024 | 2.833,0447 USD | 2.833,0447 USD | | 08.10.2024 | 2.832,3485 USD | 2.832,3485 USD | | 07.10.2024 | 2.831,6524 USD | 2.831,6524 USD | | 04.10.2024 | 2.829,5652 USD | 2.829,5652 USD | | 03.10.2024 | 2.828,8698 USD | 2.828,8698 USD | | 02.10.2024 | 2.828,1746 USD | 2.828,1746 USD | | 01.10.2024 | 2.827,4795 USD | 2.827,4795 USD | | 30.09.2024 | 2.826,7575 USD | 2.826,7575 USD | | 27.09.2024 | 2.824,5925 USD | 2.824,5925 USD | | 26.09.2024 | 2.823,8712 USD | 2.823,8712 USD | | 25.09.2024 | 2.823,1501 USD | 2.823,1501 USD | | 24.09.2024 | 2.822,4292 USD | 2.822,4292 USD | | 23.09.2024 | 2.821,7085 USD | 2.821,7085 USD | | 20.09.2024 | 2.819,5473 USD | 2.819,5473 USD | | 19.09.2024 | 2.818,8273 USD | 2.818,8273 USD | | 18.09.2024 | 2.818,1075 USD | 2.818,1075 USD | | 17.09.2024 | 2.817,3879 USD | 2.817,3879 USD | | 16.09.2024 | 2.816,6684 USD | 2.816,6684 USD | | 13.09.2024 | 2.814,5111 USD | 2.814,5111 USD | | 12.09.2024 | 2.813,7924 USD | 2.813,7924 USD | | 11.09.2024 | 2.813,0739 USD | 2.813,0739 USD | | 10.09.2024 | 2.812,3556 USD | 2.812,3556 USD | | 09.09.2024 | 2.811,6374 USD | 2.811,6374 USD | | 06.09.2024 | 2.809,484 USD | 2.809,484 USD | | 05.09.2024 | 2.808,7666 USD | 2.808,7666 USD | | 04.09.2024 | 2.808,0494 USD | 2.808,0494 USD | | 03.09.2024 | 2.807,3323 USD | 2.807,3323 USD | | 02.09.2024 | 2.806,6154 USD | 2.806,6154 USD | | 30.08.2024 | 2.804,4296 USD | 2.804,4296 USD | | 29.08.2024 | 2.803,7014 USD | 2.803,7014 USD | | 28.08.2024 | 2.802,9734 USD | 2.802,9734 USD | | 27.08.2024 | 2.802,2456 USD | 2.802,2456 USD | | 26.08.2024 | 2.801,518 USD | 2.801,518 USD | | 23.08.2024 | 2.799,3362 USD | 2.799,3362 USD | | 22.08.2024 | 2.798,6093 USD | 2.798,6093 USD | | 21.08.2024 | 2.797,8826 USD | 2.797,8826 USD | | 20.08.2024 | 2.797,1561 USD | 2.797,1561 USD | | 19.08.2024 | 2.796,4298 USD | 2.796,4298 USD | | 16.08.2024 | 2.794,2521 USD | 2.794,2521 USD | | 15.08.2024 | 2.793,5265 USD | 2.793,5265 USD | | 14.08.2024 | 2.792,8011 USD | 2.792,8011 USD | | 13.08.2024 | 2.792,0759 USD | 2.792,0759 USD | | 12.08.2024 | 2.791,3509 USD | 2.791,3509 USD | | 09.08.2024 | 2.789,1771 USD | 2.789,1771 USD | | 08.08.2024 | 2.788,4529 USD | 2.788,4529 USD | | 07.08.2024 | 2.787,7288 USD | 2.787,7288 USD | | 06.08.2024 | 2.787,0049 USD | 2.787,0049 USD | | 05.08.2024 | 2.786,2812 USD | 2.786,2812 USD | | 02.08.2024 | 2.784,1113 USD | 2.784,1113 USD | | 01.08.2024 | 2.783,3884 USD | 2.783,3884 USD | | 31.07.2024 | 2.782,6669 USD | 2.782,6669 USD | | 30.07.2024 | 2.781,9456 USD | 2.781,9456 USD | | 29.07.2024 | 2.781,2245 USD | 2.781,2245 USD | | 26.07.2024 | 2.779,0622 USD | 2.779,0622 USD | | 25.07.2024 | 2.778,3418 USD | 2.778,3418 USD | | 24.07.2024 | 2.777,6216 USD | 2.777,6216 USD | | 23.07.2024 | 2.776,9016 USD | 2.776,9016 USD | | 22.07.2024 | 2.776,1818 USD | 2.776,1818 USD | | 19.07.2024 | 2.774,0235 USD | 2.774,0235 USD | | 18.07.2024 | 2.773,3044 USD | 2.773,3044 USD | | 17.07.2024 | 2.772,5855 USD | 2.772,5855 USD | | 16.07.2024 | 2.771,8668 USD | 2.771,8668 USD | | 15.07.2024 | 2.771,1483 USD | 2.771,1483 USD | | 12.07.2024 | 2.768,9939 USD | 2.768,9939 USD | | 11.07.2024 | 2.768,2761 USD | 2.768,2761 USD | | 10.07.2024 | 2.767,5585 USD | 2.767,5585 USD | | 09.07.2024 | 2.766,8411 USD | 2.766,8411 USD | | 08.07.2024 | 2.766,1239 USD | 2.766,1239 USD | | 05.07.2024 | 2.763,9734 USD | 2.763,9734 USD | | 04.07.2024 | 2.763,2569 USD | 2.763,2569 USD | | 03.07.2024 | 2.762,5406 USD | 2.762,5406 USD | | 02.07.2024 | 2.761,8245 USD | 2.761,8245 USD | | 01.07.2024 | 2.761,1086 USD | 2.761,1086 USD | | 28.06.2024 | 2.758,9634 USD | 2.758,9634 USD | | 27.06.2024 | 2.758,2487 USD | 2.758,2487 USD | | 26.06.2024 | 2.757,5342 USD | 2.757,5342 USD | | 25.06.2024 | 2.756,8199 USD | 2.756,8199 USD | | 24.06.2024 | 2.756,1058 USD | 2.756,1058 USD | | 21.06.2024 | 2.753,9645 USD | 2.753,9645 USD | | 20.06.2024 | 2.753,2511 USD | 2.753,2511 USD | | 19.06.2024 | 2.752,5379 USD | 2.752,5379 USD | | 18.06.2024 | 2.751,8249 USD | 2.751,8249 USD | | 17.06.2024 | 2.751,1121 USD | 2.751,1121 USD | | 14.06.2024 | 2.748,9746 USD | 2.748,9746 USD | | 13.06.2024 | 2.748,2625 USD | 2.748,2625 USD | | 12.06.2024 | 2.747,5506 USD | 2.747,5506 USD | | 11.06.2024 | 2.746,8389 USD | 2.746,8389 USD | | 10.06.2024 | 2.746,1274 USD | 2.746,1274 USD | | 07.06.2024 | 2.743,9938 USD | 2.743,9938 USD | | 06.06.2024 | 2.743,283 USD | 2.743,283 USD | | 05.06.2024 | 2.742,5724 USD | 2.742,5724 USD | | 04.06.2024 | 2.741,862 USD | 2.741,862 USD | | 03.06.2024 | 2.741,1517 USD | 2.741,1517 USD | | 31.05.2024 | 2.739,0232 USD | 2.739,0232 USD | | 30.05.2024 | 2.738,3141 USD | 2.738,3141 USD | | 29.05.2024 | 2.737,6051 USD | 2.737,6051 USD | | 28.05.2024 | 2.736,8963 USD | 2.736,8963 USD | | 27.05.2024 | 2.736,1877 USD | 2.736,1877 USD | | 24.05.2024 | 2.734,0631 USD | 2.734,0631 USD | | 23.05.2024 | 2.733,3552 USD | 2.733,3552 USD | | 22.05.2024 | 2.732,6475 USD | 2.732,6475 USD | | 21.05.2024 | 2.731,94 USD | 2.731,94 USD | | 20.05.2024 | 2.731,2327 USD | 2.731,2327 USD | | 17.05.2024 | 2.729,1119 USD | 2.729,1119 USD | | 16.05.2024 | 2.728,4053 USD | 2.728,4053 USD | | 15.05.2024 | 2.727,6989 USD | 2.727,6989 USD | | 14.05.2024 | 2.726,9927 USD | 2.726,9927 USD | | 13.05.2024 | 2.726,2867 USD | 2.726,2867 USD | | 10.05.2024 | 2.724,1697 USD | 2.724,1697 USD | | 09.05.2024 | 2.723,4644 USD | 2.723,4644 USD | | 08.05.2024 | 2.722,7593 USD | 2.722,7593 USD | | 07.05.2024 | 2.722,0544 USD | 2.722,0544 USD | | 06.05.2024 | 2.721,3497 USD | 2.721,3497 USD | | 03.05.2024 | 2.719,2365 USD | 2.719,2365 USD | | 02.05.2024 | 2.718,5325 USD | 2.718,5325 USD | | 01.05.2024 | 2.717,8286 USD | 2.717,8286 USD | | 30.04.2024 | 2.717,1249 USD | 2.717,1249 USD | | 29.04.2024 | 2.716,4213 USD | 2.716,4213 USD | | 26.04.2024 | 2.714,3117 USD | 2.714,3117 USD | | 25.04.2024 | 2.713,6089 USD | 2.713,6089 USD | | 24.04.2024 | 2.712,9063 USD | 2.712,9063 USD | | 23.04.2024 | 2.712,2038 USD | 2.712,2038 USD | | 22.04.2024 | 2.711,5015 USD | 2.711,5015 USD | | 19.04.2024 | 2.709,3958 USD | 2.709,3958 USD | | 18.04.2024 | 2.708,6942 USD | 2.708,6942 USD | | 17.04.2024 | 2.707,9928 USD | 2.707,9928 USD | | 16.04.2024 | 2.707,2916 USD | 2.707,2916 USD | | 15.04.2024 | 2.706,5906 USD | 2.706,5906 USD | | 12.04.2024 | 2.704,4887 USD | 2.704,4887 USD | | 11.04.2024 | 2.703,7884 USD | 2.703,7884 USD | | 10.04.2024 | 2.703,0883 USD | 2.703,0883 USD | | 09.04.2024 | 2.702,3884 USD | 2.702,3884 USD | | 08.04.2024 | 2.701,6887 USD | 2.701,6887 USD | | 05.04.2024 | 2.699,5905 USD | 2.699,5905 USD | | 04.04.2024 | 2.698,8915 USD | 2.698,8915 USD | | 03.04.2024 | 2.698,1927 USD | 2.698,1927 USD | | 02.04.2024 | 2.697,494 USD | 2.697,494 USD | | 01.04.2024 | 2.696,7956 USD | 2.696,7956 USD | | 29.03.2024 | 2.694,7016 USD | 2.694,7016 USD | | 28.03.2024 | 2.694,004 USD | 2.694,004 USD | | 27.03.2024 | 2.693,3065 USD | 2.693,3065 USD | | 26.03.2024 | 2.692,6092 USD | 2.692,6092 USD | | 25.03.2024 | 2.691,9121 USD | 2.691,9121 USD | | 23.03.2024 | 2.690,5185 USD | 2.690,5185 USD | | 22.03.2024 | 2.689,8219 USD | 2.689,8219 USD | | 21.03.2024 | 2.689,1255 USD | 2.689,1255 USD | | 20.03.2024 | 2.688,4293 USD | 2.688,4293 USD | | 19.03.2024 | 2.687,7333 USD | 2.687,7333 USD | | 18.03.2024 | 2.687,0375 USD | 2.687,0375 USD | | 15.03.2024 | 2.684,951 USD | 2.684,951 USD | | 14.03.2024 | 2.684,2559 USD | 2.684,2559 USD | | 13.03.2024 | 2.683,561 USD | 2.683,561 USD | | 12.03.2024 | 2.682,8662 USD | 2.682,8662 USD | | 11.03.2024 | 2.682,1716 USD | 2.682,1716 USD | | 08.03.2024 | 2.680,089 USD | 2.680,089 USD | | 07.03.2024 | 2.679,3951 USD | 2.679,3951 USD | | 06.03.2024 | 2.678,7014 USD | 2.678,7014 USD | | 05.03.2024 | 2.678,0079 USD | 2.678,0079 USD | | 04.03.2024 | 2.677,3146 USD | 2.677,3146 USD | | 01.03.2024 | 2.675,2357 USD | 2.675,2357 USD | | 29.02.2024 | 2.674,543 USD | 2.674,543 USD | | 28.02.2024 | 2.673,8505 USD | 2.673,8505 USD | | 27.02.2024 | 2.673,1582 USD | 2.673,1582 USD | | 26.02.2024 | 2.672,4661 USD | 2.672,4661 USD | | 24.02.2024 | 2.671,0823 USD | 2.671,0823 USD | | 23.02.2024 | 2.670,3907 USD | 2.670,3907 USD | | 22.02.2024 | 2.669,6993 USD | 2.669,6993 USD | | 21.02.2024 | 2.669,0081 USD | 2.669,0081 USD | | 20.02.2024 | 2.668,317 USD | 2.668,317 USD | | 19.02.2024 | 2.667,6261 USD | 2.667,6261 USD | | 16.02.2024 | 2.665,5546 USD | 2.665,5546 USD | | 15.02.2024 | 2.664,8644 USD | 2.664,8644 USD | | 14.02.2024 | 2.664,1744 USD | 2.664,1744 USD | | 13.02.2024 | 2.663,4846 USD | 2.663,4846 USD | | 12.02.2024 | 2.662,795 USD | 2.662,795 USD | | 09.02.2024 | 2.660,7272 USD | 2.660,7272 USD | | 08.02.2024 | 2.660,0383 USD | 2.660,0383 USD | | 07.02.2024 | 2.659,3496 USD | 2.659,3496 USD | | 06.02.2024 | 2.658,661 USD | 2.658,661 USD | | 05.02.2024 | 2.657,9726 USD | 2.657,9726 USD | | 02.02.2024 | 2.655,9086 USD | 2.655,9086 USD | | 01.02.2024 | 2.655,2209 USD | 2.655,2209 USD | | 31.01.2024 | 2.654,5311 USD | 2.654,5311 USD | | 30.01.2024 | 2.653,8415 USD | 2.653,8415 USD | | 29.01.2024 | 2.653,1521 USD | 2.653,1521 USD | | 26.01.2024 | 2.651,0848 USD | 2.651,0848 USD | | 25.01.2024 | 2.650,3961 USD | 2.650,3961 USD | | 24.01.2024 | 2.649,7076 USD | 2.649,7076 USD | | 23.01.2024 | 2.649,0192 USD | 2.649,0192 USD | | 22.01.2024 | 2.648,331 USD | 2.648,331 USD | | 21.01.2024 | 2.648,331 USD | 2.648,331 USD | | 19.01.2024 | 2.648,331 USD | 2.648,331 USD |
|