| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.04.2026 | 28,4451 USD | 28,4451 USD | | 16.04.2026 | 28,4383 USD | 28,4383 USD | | 15.04.2026 | 29,3432 USD | 29,3432 USD | | 14.04.2026 | 29,3361 USD | 29,3361 USD | | 13.04.2026 | 29,329 USD | 29,329 USD | | 10.04.2026 | 29,3077 USD | 29,3077 USD | | 09.04.2026 | 29,3007 USD | 29,3007 USD | | 08.04.2026 | 29,2937 USD | 29,2937 USD | | 07.04.2026 | 29,2867 USD | 29,2867 USD | | 06.04.2026 | 29,2797 USD | 29,2797 USD | | 03.04.2026 | 29,2587 USD | 29,2587 USD | | 02.04.2026 | 29,2517 USD | 29,2517 USD | | 01.04.2026 | 29,2447 USD | 29,2447 USD | | 31.03.2026 | 29,2377 USD | 29,2377 USD | | 30.03.2026 | 29,2307 USD | 29,2307 USD | | 27.03.2026 | 29,2097 USD | 29,2097 USD | | 26.03.2026 | 29,2027 USD | 29,2027 USD | | 25.03.2026 | 29,1957 USD | 29,1957 USD | | 24.03.2026 | 29,1887 USD | 29,1887 USD | | 23.03.2026 | 29,1817 USD | 29,1817 USD | | 20.03.2026 | 29,1607 USD | 29,1607 USD | | 19.03.2026 | 29,1537 USD | 29,1537 USD | | 18.03.2026 | 29,1467 USD | 29,1467 USD | | 17.03.2026 | 29,1397 USD | 29,1397 USD | | 16.03.2026 | 29,1327 USD | 29,1327 USD | | 13.03.2026 | 29,1117 USD | 29,1117 USD | | 12.03.2026 | 29,1047 USD | 29,1047 USD | | 11.03.2026 | 29,0977 USD | 29,0977 USD | | 10.03.2026 | 29,0907 USD | 29,0907 USD | | 09.03.2026 | 29,0837 USD | 29,0837 USD | | 06.03.2026 | 29,0627 USD | 29,0627 USD | | 05.03.2026 | 29,0557 USD | 29,0557 USD | | 04.03.2026 | 29,0487 USD | 29,0487 USD | | 03.03.2026 | 29,0417 USD | 29,0417 USD | | 02.03.2026 | 29,0347 USD | 29,0347 USD | | 27.02.2026 | 29,0137 USD | 29,0137 USD | | 26.02.2026 | 29,0067 USD | 29,0067 USD | | 25.02.2026 | 28,9997 USD | 28,9997 USD | | 24.02.2026 | 28,9927 USD | 28,9927 USD | | 23.02.2026 | 28,9857 USD | 28,9857 USD | | 20.02.2026 | 28,9647 USD | 28,9647 USD | | 19.02.2026 | 28,9577 USD | 28,9577 USD | | 18.02.2026 | 28,9507 USD | 28,9507 USD | | 17.02.2026 | 28,9437 USD | 28,9437 USD | | 16.02.2026 | 28,9367 USD | 28,9367 USD | | 13.02.2026 | 28,9157 USD | 28,9157 USD | | 12.02.2026 | 28,9087 USD | 28,9087 USD | | 11.02.2026 | 28,9017 USD | 28,9017 USD | | 10.02.2026 | 28,8947 USD | 28,8947 USD | | 09.02.2026 | 28,8877 USD | 28,8877 USD | | 06.02.2026 | 28,8667 USD | 28,8667 USD | | 05.02.2026 | 28,8597 USD | 28,8597 USD | | 04.02.2026 | 28,8528 USD | 28,8528 USD | | 03.02.2026 | 28,8459 USD | 28,8459 USD | | 02.02.2026 | 28,839 USD | 28,839 USD | | 30.01.2026 | 28,818 USD | 28,818 USD | | 29.01.2026 | 28,8111 USD | 28,8111 USD | | 28.01.2026 | 28,8042 USD | 28,8042 USD | | 27.01.2026 | 28,7973 USD | 28,7973 USD | | 26.01.2026 | 28,7904 USD | 28,7904 USD | | 23.01.2026 | 28,7697 USD | 28,7697 USD | | 22.01.2026 | 28,7628 USD | 28,7628 USD | | 21.01.2026 | 28,7559 USD | 28,7559 USD | | 20.01.2026 | 28,749 USD | 28,749 USD | | 19.01.2026 | 28,7421 USD | 28,7421 USD | | 16.01.2026 | 28,7214 USD | 28,7214 USD | | 15.01.2026 | 28,7145 USD | 28,7145 USD | | 14.01.2026 | 28,7076 USD | 28,7076 USD | | 13.01.2026 | 28,7007 USD | 28,7007 USD | | 12.01.2026 | 28,6938 USD | 28,6938 USD | | 09.01.2026 | 28,6731 USD | 28,6731 USD | | 08.01.2026 | 28,6662 USD | 28,6662 USD | | 07.01.2026 | 28,6593 USD | 28,6593 USD | | 06.01.2026 | 28,6524 USD | 28,6524 USD | | 05.01.2026 | 28,6455 USD | 28,6455 USD | | 02.01.2026 | 28,6248 USD | 28,6248 USD | | 31.12.2025 | 29,5317 USD | 29,5317 USD | | 30.12.2025 | 29,5244 USD | 29,5244 USD | | 29.12.2025 | 29,5171 USD | 29,5171 USD | | 26.12.2025 | 29,4955 USD | 29,4955 USD | | 24.12.2025 | 29,4811 USD | 29,4811 USD | | 23.12.2025 | 29,4739 USD | 29,4739 USD | | 22.12.2025 | 29,4667 USD | 29,4667 USD | | 19.12.2025 | 29,4451 USD | 29,4451 USD | | 18.12.2025 | 29,4379 USD | 29,4379 USD | | 17.12.2025 | 29,4307 USD | 29,4307 USD | | 16.12.2025 | 29,4235 USD | 29,4235 USD | | 15.12.2025 | 29,4163 USD | 29,4163 USD | | 12.12.2025 | 29,3947 USD | 29,3947 USD | | 11.12.2025 | 29,3875 USD | 29,3875 USD | | 10.12.2025 | 29,3803 USD | 29,3803 USD | | 09.12.2025 | 29,3731 USD | 29,3731 USD | | 08.12.2025 | 29,3659 USD | 29,3659 USD | | 05.12.2025 | 29,3443 USD | 29,3443 USD | | 04.12.2025 | 29,3371 USD | 29,3371 USD | | 03.12.2025 | 29,3299 USD | 29,3299 USD | | 02.12.2025 | 29,3227 USD | 29,3227 USD | | 01.12.2025 | 29,3155 USD | 29,3155 USD | | 28.11.2025 | 29,2936 USD | 29,2936 USD | | 27.11.2025 | 29,2863 USD | 29,2863 USD | | 26.11.2025 | 29,279 USD | 29,279 USD | | 25.11.2025 | 29,2717 USD | 29,2717 USD | | 24.11.2025 | 29,2644 USD | 29,2644 USD | | 21.11.2025 | 29,2425 USD | 29,2425 USD | | 20.11.2025 | 29,2352 USD | 29,2352 USD | | 19.11.2025 | 29,2279 USD | 29,2279 USD | | 18.11.2025 | 29,2206 USD | 29,2206 USD | | 17.11.2025 | 29,2133 USD | 29,2133 USD | | 14.11.2025 | 29,1914 USD | 29,1914 USD | | 13.11.2025 | 29,1841 USD | 29,1841 USD | | 12.11.2025 | 29,1768 USD | 29,1768 USD | | 11.11.2025 | 29,1695 USD | 29,1695 USD | | 10.11.2025 | 29,1622 USD | 29,1622 USD | | 07.11.2025 | 29,1403 USD | 29,1403 USD | | 06.11.2025 | 29,133 USD | 29,133 USD | | 05.11.2025 | 29,1257 USD | 29,1257 USD | | 04.11.2025 | 29,1184 USD | 29,1184 USD | | 03.11.2025 | 29,1111 USD | 29,1111 USD | | 31.10.2025 | 29,0889 USD | 29,0889 USD | | 30.10.2025 | 29,0815 USD | 29,0815 USD | | 29.10.2025 | 29,0741 USD | 29,0741 USD | | 28.10.2025 | 29,0667 USD | 29,0667 USD | | 27.10.2025 | 29,0593 USD | 29,0593 USD | | 24.10.2025 | 29,0371 USD | 29,0371 USD | | 23.10.2025 | 29,0297 USD | 29,0297 USD | | 22.10.2025 | 29,0223 USD | 29,0223 USD | | 21.10.2025 | 29,0149 USD | 29,0149 USD | | 20.10.2025 | 29,0075 USD | 29,0075 USD | | 17.10.2025 | 28,9854 USD | 28,9854 USD | | 16.10.2025 | 28,9781 USD | 28,9781 USD | | 15.10.2025 | 28,9708 USD | 28,9708 USD | | 14.10.2025 | 28,9635 USD | 28,9635 USD | | 13.10.2025 | 28,9562 USD | 28,9562 USD | | 10.10.2025 | 28,9343 USD | 28,9343 USD | | 09.10.2025 | 28,927 USD | 28,927 USD | | 08.10.2025 | 28,9197 USD | 28,9197 USD | | 07.10.2025 | 28,9124 USD | 28,9124 USD | | 06.10.2025 | 28,9051 USD | 28,9051 USD | | 03.10.2025 | 28,8832 USD | 28,8832 USD | | 02.10.2025 | 28,8759 USD | 28,8759 USD | | 01.10.2025 | 28,8686 USD | 28,8686 USD | | 30.09.2025 | 28,8612 USD | 28,8612 USD | | 29.09.2025 | 28,8538 USD | 28,8538 USD | | 26.09.2025 | 28,8316 USD | 28,8316 USD | | 25.09.2025 | 28,8242 USD | 28,8242 USD | | 24.09.2025 | 28,8168 USD | 28,8168 USD | | 23.09.2025 | 28,8094 USD | 28,8094 USD | | 22.09.2025 | 28,802 USD | 28,802 USD | | 19.09.2025 | 29,6817 USD | 29,6817 USD | | 18.09.2025 | 29,6741 USD | 29,6741 USD | | 17.09.2025 | 29,6665 USD | 29,6665 USD | | 16.09.2025 | 29,6589 USD | 29,6589 USD | | 15.09.2025 | 29,6513 USD | 29,6513 USD | | 12.09.2025 | 29,6285 USD | 29,6285 USD | | 11.09.2025 | 29,6209 USD | 29,6209 USD | | 10.09.2025 | 29,6133 USD | 29,6133 USD | | 09.09.2025 | 29,6057 USD | 29,6057 USD | | 08.09.2025 | 29,5981 USD | 29,5981 USD | | 05.09.2025 | 29,5753 USD | 29,5753 USD | | 04.09.2025 | 29,5677 USD | 29,5677 USD | | 03.09.2025 | 29,5601 USD | 29,5601 USD | | 02.09.2025 | 29,5525 USD | 29,5525 USD | | 01.09.2025 | 29,5449 USD | 29,5449 USD | | 29.08.2025 | 29,5218 USD | 29,5218 USD | | 28.08.2025 | 29,5141 USD | 29,5141 USD | | 27.08.2025 | 29,5064 USD | 29,5064 USD | | 26.08.2025 | 29,4987 USD | 29,4987 USD | | 25.08.2025 | 29,491 USD | 29,491 USD | | 22.08.2025 | 29,4679 USD | 29,4679 USD | | 21.08.2025 | 29,4602 USD | 29,4602 USD | | 20.08.2025 | 29,4525 USD | 29,4525 USD | | 19.08.2025 | 29,4449 USD | 29,4449 USD | | 18.08.2025 | 29,4373 USD | 29,4373 USD | | 15.08.2025 | 29,4145 USD | 29,4145 USD | | 14.08.2025 | 29,4069 USD | 29,4069 USD | | 13.08.2025 | 29,3993 USD | 29,3993 USD | | 12.08.2025 | 29,3917 USD | 29,3917 USD | | 11.08.2025 | 29,3841 USD | 29,3841 USD | | 08.08.2025 | 29,3613 USD | 29,3613 USD | | 07.08.2025 | 29,3537 USD | 29,3537 USD | | 06.08.2025 | 29,3461 USD | 29,3461 USD | | 05.08.2025 | 29,3385 USD | 29,3385 USD | | 04.08.2025 | 29,3309 USD | 29,3309 USD | | 01.08.2025 | 29,3081 USD | 29,3081 USD | | 31.07.2025 | 29,3005 USD | 29,3005 USD | | 30.07.2025 | 29,2929 USD | 29,2929 USD | | 29.07.2025 | 29,2853 USD | 29,2853 USD | | 28.07.2025 | 29,2777 USD | 29,2777 USD | | 25.07.2025 | 29,2549 USD | 29,2549 USD | | 24.07.2025 | 29,2473 USD | 29,2473 USD | | 23.07.2025 | 29,2397 USD | 29,2397 USD | | 22.07.2025 | 29,2321 USD | 29,2321 USD | | 21.07.2025 | 29,2245 USD | 29,2245 USD | | 18.07.2025 | 29,2017 USD | 29,2017 USD | | 17.07.2025 | 29,1941 USD | 29,1941 USD | | 16.07.2025 | 29,1865 USD | 29,1865 USD | | 15.07.2025 | 29,1789 USD | 29,1789 USD | | 14.07.2025 | 29,1713 USD | 29,1713 USD | | 11.07.2025 | 29,1485 USD | 29,1485 USD | | 10.07.2025 | 29,1409 USD | 29,1409 USD | | 09.07.2025 | 29,1334 USD | 29,1334 USD | | 08.07.2025 | 29,1259 USD | 29,1259 USD | | 07.07.2025 | 29,1184 USD | 29,1184 USD | | 04.07.2025 | 29,0959 USD | 29,0959 USD | | 03.07.2025 | 29,0884 USD | 29,0884 USD | | 02.07.2025 | 29,0809 USD | 29,0809 USD | | 01.07.2025 | 29,0734 USD | 29,0734 USD | | 30.06.2025 | 29,0659 USD | 29,0659 USD | | 27.06.2025 | 29,0434 USD | 29,0434 USD | | 26.06.2025 | 29,0359 USD | 29,0359 USD | | 25.06.2025 | 29,0284 USD | 29,0284 USD | | 24.06.2025 | 29,0209 USD | 29,0209 USD | | 23.06.2025 | 29,0134 USD | 29,0134 USD | | 20.06.2025 | 29,8833 USD | 29,8833 USD | | 19.06.2025 | 29,8756 USD | 29,8756 USD | | 18.06.2025 | 29,8679 USD | 29,8679 USD | | 17.06.2025 | 29,8602 USD | 29,8602 USD | | 16.06.2025 | 29,8525 USD | 29,8525 USD | | 13.06.2025 | 29,8294 USD | 29,8294 USD | | 12.06.2025 | 29,8217 USD | 29,8217 USD | | 11.06.2025 | 29,814 USD | 29,814 USD | | 10.06.2025 | 29,8063 USD | 29,8063 USD | | 09.06.2025 | 29,7986 USD | 29,7986 USD | | 06.06.2025 | 29,7755 USD | 29,7755 USD | | 05.06.2025 | 29,7678 USD | 29,7678 USD | | 04.06.2025 | 29,7601 USD | 29,7601 USD | | 03.06.2025 | 29,7524 USD | 29,7524 USD | | 02.06.2025 | 29,7447 USD | 29,7447 USD | | 30.05.2025 | 29,7216 USD | 29,7216 USD | | 29.05.2025 | 29,7139 USD | 29,7139 USD | | 28.05.2025 | 29,7062 USD | 29,7062 USD | | 27.05.2025 | 29,6985 USD | 29,6985 USD | | 26.05.2025 | 29,6908 USD | 29,6908 USD | | 23.05.2025 | 29,6677 USD | 29,6677 USD | | 22.05.2025 | 29,66 USD | 29,66 USD | | 21.05.2025 | 29,6523 USD | 29,6523 USD | | 20.05.2025 | 29,6446 USD | 29,6446 USD | | 19.05.2025 | 29,6369 USD | 29,6369 USD | | 16.05.2025 | 29,6138 USD | 29,6138 USD | | 15.05.2025 | 29,6061 USD | 29,6061 USD | | 14.05.2025 | 29,5984 USD | 29,5984 USD | | 13.05.2025 | 29,5907 USD | 29,5907 USD | | 12.05.2025 | 29,583 USD | 29,583 USD | | 09.05.2025 | 29,5599 USD | 29,5599 USD | | 08.05.2025 | 29,5522 USD | 29,5522 USD | | 07.05.2025 | 29,5445 USD | 29,5445 USD | | 06.05.2025 | 29,5368 USD | 29,5368 USD | | 05.05.2025 | 29,5291 USD | 29,5291 USD | | 02.05.2025 | 29,5061 USD | 29,5061 USD | | 01.05.2025 | 29,4985 USD | 29,4985 USD | | 30.04.2025 | 29,4909 USD | 29,4909 USD | | 29.04.2025 | 29,4833 USD | 29,4833 USD | | 28.04.2025 | 29,4757 USD | 29,4757 USD | | 25.04.2025 | 29,4529 USD | 29,4529 USD | | 24.04.2025 | 29,4453 USD | 29,4453 USD | | 23.04.2025 | 29,4377 USD | 29,4377 USD | | 22.04.2025 | 29,4301 USD | 29,4301 USD | | 21.04.2025 | 29,4225 USD | 29,4225 USD | | 18.04.2025 | 29,3997 USD | 29,3997 USD | | 17.04.2025 | 29,3921 USD | 29,3921 USD | | 16.04.2025 | 30,2678 USD | 30,2678 USD | | 15.04.2025 | 30,26 USD | 30,26 USD | | 14.04.2025 | 30,2522 USD | 30,2522 USD | | 11.04.2025 | 30,2288 USD | 30,2288 USD | | 10.04.2025 | 30,221 USD | 30,221 USD | | 09.04.2025 | 30,2132 USD | 30,2132 USD | | 08.04.2025 | 30,2054 USD | 30,2054 USD | | 07.04.2025 | 30,1976 USD | 30,1976 USD | | 04.04.2025 | 30,1742 USD | 30,1742 USD | | 03.04.2025 | 30,1664 USD | 30,1664 USD | | 02.04.2025 | 30,1586 USD | 30,1586 USD | | 01.04.2025 | 30,1508 USD | 30,1508 USD | | 31.03.2025 | 30,143 USD | 30,143 USD | | 28.03.2025 | 30,1196 USD | 30,1196 USD | | 27.03.2025 | 30,1118 USD | 30,1118 USD | | 26.03.2025 | 30,104 USD | 30,104 USD | | 25.03.2025 | 30,0962 USD | 30,0962 USD | | 24.03.2025 | 30,0884 USD | 30,0884 USD | | 21.03.2025 | 30,065 USD | 30,065 USD | | 20.03.2025 | 30,0572 USD | 30,0572 USD | | 19.03.2025 | 30,0494 USD | 30,0494 USD | | 18.03.2025 | 30,0416 USD | 30,0416 USD | | 17.03.2025 | 30,0338 USD | 30,0338 USD | | 14.03.2025 | 30,0104 USD | 30,0104 USD | | 13.03.2025 | 30,0026 USD | 30,0026 USD | | 12.03.2025 | 29,9948 USD | 29,9948 USD | | 11.03.2025 | 29,987 USD | 29,987 USD | | 10.03.2025 | 29,9792 USD | 29,9792 USD | | 07.03.2025 | 29,9558 USD | 29,9558 USD | | 06.03.2025 | 29,948 USD | 29,948 USD | | 05.03.2025 | 29,9402 USD | 29,9402 USD | | 04.03.2025 | 29,9324 USD | 29,9324 USD | | 03.03.2025 | 29,9247 USD | 29,9247 USD | | 28.02.2025 | 29,9016 USD | 29,9016 USD | | 27.02.2025 | 29,8939 USD | 29,8939 USD | | 26.02.2025 | 29,8862 USD | 29,8862 USD | | 25.02.2025 | 29,8785 USD | 29,8785 USD | | 24.02.2025 | 29,8708 USD | 29,8708 USD | | 21.02.2025 | 29,8477 USD | 29,8477 USD | | 20.02.2025 | 29,84 USD | 29,84 USD | | 19.02.2025 | 29,8323 USD | 29,8323 USD | | 18.02.2025 | 29,8246 USD | 29,8246 USD | | 17.02.2025 | 29,8169 USD | 29,8169 USD | | 14.02.2025 | 29,7938 USD | 29,7938 USD | | 13.02.2025 | 29,7861 USD | 29,7861 USD | | 12.02.2025 | 29,7784 USD | 29,7784 USD | | 11.02.2025 | 29,7707 USD | 29,7707 USD | | 10.02.2025 | 29,763 USD | 29,763 USD | | 07.02.2025 | 29,7399 USD | 29,7399 USD | | 06.02.2025 | 29,7322 USD | 29,7322 USD | | 05.02.2025 | 29,7245 USD | 29,7245 USD | | 04.02.2025 | 29,7168 USD | 29,7168 USD | | 03.02.2025 | 29,7091 USD | 29,7091 USD | | 31.01.2025 | 29,686 USD | 29,686 USD | | 30.01.2025 | 29,6783 USD | 29,6783 USD | | 29.01.2025 | 29,6706 USD | 29,6706 USD | | 28.01.2025 | 29,6629 USD | 29,6629 USD | | 27.01.2025 | 29,6552 USD | 29,6552 USD | | 24.01.2025 | 29,6321 USD | 29,6321 USD | | 23.01.2025 | 29,6244 USD | 29,6244 USD | | 22.01.2025 | 29,6167 USD | 29,6167 USD | | 21.01.2025 | 29,609 USD | 29,609 USD | | 20.01.2025 | 29,6013 USD | 29,6013 USD | | 17.01.2025 | 29,5782 USD | 29,5782 USD | | 16.01.2025 | 29,5705 USD | 29,5705 USD | | 15.01.2025 | 29,5628 USD | 29,5628 USD | | 14.01.2025 | 29,5551 USD | 29,5551 USD | | 13.01.2025 | 29,5474 USD | 29,5474 USD | | 10.01.2025 | 29,5244 USD | 29,5244 USD | | 09.01.2025 | 29,5168 USD | 29,5168 USD | | 08.01.2025 | 29,5092 USD | 29,5092 USD | | 07.01.2025 | 29,5016 USD | 29,5016 USD | | 06.01.2025 | 29,494 USD | 29,494 USD | | 03.01.2025 | 29,4712 USD | 29,4712 USD | | 02.01.2025 | 29,4636 USD | 29,4636 USD | | 30.12.2024 | 29,4402 USD | 29,4402 USD | | 27.12.2024 | 29,4168 USD | 29,4168 USD | | 26.12.2024 | 29,409 USD | 29,409 USD | | 24.12.2024 | 29,3934 USD | 29,3934 USD | | 23.12.2024 | 29,3856 USD | 29,3856 USD | | 20.12.2024 | 29,3622 USD | 29,3622 USD | | 19.12.2024 | 29,3544 USD | 29,3544 USD | | 18.12.2024 | 29,3466 USD | 29,3466 USD | | 17.12.2024 | 29,3388 USD | 29,3388 USD | | 16.12.2024 | 29,331 USD | 29,331 USD | | 13.12.2024 | 29,3076 USD | 29,3076 USD | | 12.12.2024 | 29,2998 USD | 29,2998 USD | | 11.12.2024 | 29,2921 USD | 29,2921 USD | | 10.12.2024 | 29,2844 USD | 29,2844 USD | | 09.12.2024 | 29,2767 USD | 29,2767 USD | | 06.12.2024 | 29,2536 USD | 29,2536 USD | | 05.12.2024 | 29,2459 USD | 29,2459 USD | | 04.12.2024 | 29,2382 USD | 29,2382 USD | | 03.12.2024 | 29,2305 USD | 29,2305 USD | | 02.12.2024 | 29,2228 USD | 29,2228 USD | | 29.11.2024 | 29,1994 USD | 29,1994 USD | | 28.11.2024 | 29,1916 USD | 29,1916 USD | | 27.11.2024 | 29,1838 USD | 29,1838 USD | | 26.11.2024 | 29,176 USD | 29,176 USD | | 25.11.2024 | 29,1682 USD | 29,1682 USD | | 22.11.2024 | 29,1448 USD | 29,1448 USD | | 21.11.2024 | 29,137 USD | 29,137 USD | | 20.11.2024 | 29,1292 USD | 29,1292 USD | | 19.11.2024 | 29,1214 USD | 29,1214 USD | | 18.11.2024 | 29,1136 USD | 29,1136 USD | | 15.11.2024 | 29,0902 USD | 29,0902 USD | | 14.11.2024 | 29,0824 USD | 29,0824 USD | | 13.11.2024 | 29,0746 USD | 29,0746 USD | | 12.11.2024 | 29,0668 USD | 29,0668 USD | | 11.11.2024 | 29,059 USD | 29,059 USD | | 08.11.2024 | 29,0356 USD | 29,0356 USD | | 07.11.2024 | 29,0278 USD | 29,0278 USD | | 06.11.2024 | 29,02 USD | 29,02 USD | | 05.11.2024 | 29,0122 USD | 29,0122 USD | | 04.11.2024 | 29,0044 USD | 29,0044 USD | | 01.11.2024 | 28,981 USD | 28,981 USD | | 31.10.2024 | 28,9731 USD | 28,9731 USD | | 30.10.2024 | 28,9652 USD | 28,9652 USD | | 29.10.2024 | 28,9573 USD | 28,9573 USD | | 28.10.2024 | 28,9494 USD | 28,9494 USD | | 25.10.2024 | 28,9257 USD | 28,9257 USD | | 24.10.2024 | 28,9178 USD | 28,9178 USD | | 23.10.2024 | 28,9099 USD | 28,9099 USD | | 22.10.2024 | 28,902 USD | 28,902 USD | | 21.10.2024 | 28,8941 USD | 28,8941 USD | | 18.10.2024 | 28,8704 USD | 28,8704 USD | | 17.10.2024 | 28,8625 USD | 28,8625 USD | | 16.10.2024 | 28,8546 USD | 28,8546 USD | | 15.10.2024 | 28,8467 USD | 28,8467 USD | | 14.10.2024 | 28,8388 USD | 28,8388 USD | | 11.10.2024 | 28,8151 USD | 28,8151 USD | | 10.10.2024 | 28,8072 USD | 28,8072 USD | | 09.10.2024 | 28,7993 USD | 28,7993 USD | | 08.10.2024 | 28,7914 USD | 28,7914 USD | | 07.10.2024 | 28,7835 USD | 28,7835 USD | | 04.10.2024 | 28,7598 USD | 28,7598 USD | | 03.10.2024 | 28,7519 USD | 28,7519 USD | | 02.10.2024 | 28,744 USD | 28,744 USD | | 01.10.2024 | 28,7361 USD | 28,7361 USD | | 30.09.2024 | 28,728 USD | 28,728 USD | | 27.09.2024 | 28,7037 USD | 28,7037 USD | | 26.09.2024 | 28,6956 USD | 28,6956 USD | | 25.09.2024 | 28,6875 USD | 28,6875 USD | | 24.09.2024 | 28,6794 USD | 28,6794 USD | | 23.09.2024 | 28,6713 USD | 28,6713 USD | | 20.09.2024 | 28,647 USD | 28,647 USD | | 19.09.2024 | 28,6389 USD | 28,6389 USD | | 18.09.2024 | 28,6308 USD | 28,6308 USD | | 17.09.2024 | 28,6227 USD | 28,6227 USD | | 16.09.2024 | 28,6146 USD | 28,6146 USD | | 13.09.2024 | 28,5903 USD | 28,5903 USD | | 12.09.2024 | 28,5822 USD | 28,5822 USD | | 11.09.2024 | 28,5741 USD | 28,5741 USD | | 10.09.2024 | 28,566 USD | 28,566 USD | | 09.09.2024 | 28,5579 USD | 28,5579 USD | | 06.09.2024 | 28,5336 USD | 28,5336 USD | | 05.09.2024 | 28,5255 USD | 28,5255 USD | | 04.09.2024 | 28,5174 USD | 28,5174 USD | | 03.09.2024 | 28,5093 USD | 28,5093 USD | | 02.09.2024 | 28,5012 USD | 28,5012 USD | | 30.08.2024 | 28,4766 USD | 28,4766 USD | | 29.08.2024 | 28,4684 USD | 28,4684 USD | | 28.08.2024 | 28,4602 USD | 28,4602 USD | | 27.08.2024 | 28,452 USD | 28,452 USD | | 26.08.2024 | 28,4438 USD | 28,4438 USD | | 23.08.2024 | 28,4192 USD | 28,4192 USD | | 22.08.2024 | 28,411 USD | 28,411 USD | | 21.08.2024 | 28,4028 USD | 28,4028 USD | | 20.08.2024 | 28,3946 USD | 28,3946 USD | | 19.08.2024 | 28,3864 USD | 28,3864 USD | | 16.08.2024 | 28,3618 USD | 28,3618 USD | | 15.08.2024 | 28,3536 USD | 28,3536 USD | | 14.08.2024 | 28,3455 USD | 28,3455 USD | | 13.08.2024 | 28,3374 USD | 28,3374 USD | | 12.08.2024 | 28,3293 USD | 28,3293 USD | | 09.08.2024 | 28,305 USD | 28,305 USD | | 08.08.2024 | 28,2969 USD | 28,2969 USD | | 07.08.2024 | 28,2888 USD | 28,2888 USD | | 06.08.2024 | 28,2807 USD | 28,2807 USD | | 05.08.2024 | 28,2726 USD | 28,2726 USD | | 02.08.2024 | 28,2483 USD | 28,2483 USD | | 01.08.2024 | 28,2402 USD | 28,2402 USD | | 31.07.2024 | 28,2321 USD | 28,2321 USD | | 30.07.2024 | 28,224 USD | 28,224 USD | | 29.07.2024 | 28,2159 USD | 28,2159 USD | | 26.07.2024 | 28,1916 USD | 28,1916 USD | | 25.07.2024 | 28,1835 USD | 28,1835 USD | | 24.07.2024 | 28,1754 USD | 28,1754 USD | | 23.07.2024 | 28,1673 USD | 28,1673 USD | | 22.07.2024 | 28,1592 USD | 28,1592 USD | | 19.07.2024 | 28,1349 USD | 28,1349 USD | | 18.07.2024 | 28,1268 USD | 28,1268 USD | | 17.07.2024 | 28,1187 USD | 28,1187 USD | | 16.07.2024 | 28,1106 USD | 28,1106 USD | | 15.07.2024 | 28,1025 USD | 28,1025 USD | | 12.07.2024 | 28,0782 USD | 28,0782 USD | | 11.07.2024 | 28,0701 USD | 28,0701 USD | | 10.07.2024 | 28,062 USD | 28,062 USD | | 09.07.2024 | 28,0539 USD | 28,0539 USD | | 08.07.2024 | 28,0458 USD | 28,0458 USD | | 05.07.2024 | 28,0218 USD | 28,0218 USD | | 04.07.2024 | 28,0138 USD | 28,0138 USD | | 03.07.2024 | 28,0058 USD | 28,0058 USD | | 02.07.2024 | 27,9978 USD | 27,9978 USD | | 01.07.2024 | 27,9898 USD | 27,9898 USD | | 28.06.2024 | 27,9658 USD | 27,9658 USD | | 27.06.2024 | 27,9578 USD | 27,9578 USD | | 26.06.2024 | 27,9498 USD | 27,9498 USD | | 25.06.2024 | 27,9418 USD | 27,9418 USD | | 24.06.2024 | 27,9338 USD | 27,9338 USD | | 21.06.2024 | 27,9098 USD | 27,9098 USD | | 20.06.2024 | 27,9018 USD | 27,9018 USD | | 19.06.2024 | 27,8938 USD | 27,8938 USD | | 18.06.2024 | 27,8858 USD | 27,8858 USD | | 17.06.2024 | 27,8778 USD | 27,8778 USD | | 14.06.2024 | 27,8538 USD | 27,8538 USD | | 13.06.2024 | 27,8458 USD | 27,8458 USD | | 12.06.2024 | 27,8378 USD | 27,8378 USD | | 11.06.2024 | 27,8298 USD | 27,8298 USD | | 10.06.2024 | 27,8218 USD | 27,8218 USD | | 07.06.2024 | 27,7978 USD | 27,7978 USD | | 06.06.2024 | 27,7898 USD | 27,7898 USD | | 05.06.2024 | 27,7818 USD | 27,7818 USD | | 04.06.2024 | 27,7738 USD | 27,7738 USD | | 03.06.2024 | 27,7658 USD | 27,7658 USD | | 31.05.2024 | 27,7418 USD | 27,7418 USD | | 30.05.2024 | 27,7338 USD | 27,7338 USD | | 29.05.2024 | 27,7258 USD | 27,7258 USD | | 28.05.2024 | 27,7179 USD | 27,7179 USD | | 27.05.2024 | 27,71 USD | 27,71 USD | | 24.05.2024 | 27,6863 USD | 27,6863 USD | | 23.05.2024 | 27,6784 USD | 27,6784 USD | | 22.05.2024 | 27,6705 USD | 27,6705 USD | | 21.05.2024 | 27,6626 USD | 27,6626 USD | | 20.05.2024 | 27,6547 USD | 27,6547 USD | | 17.05.2024 | 27,631 USD | 27,631 USD | | 16.05.2024 | 27,6231 USD | 27,6231 USD | | 15.05.2024 | 27,6152 USD | 27,6152 USD | | 14.05.2024 | 27,6073 USD | 27,6073 USD | | 13.05.2024 | 27,5994 USD | 27,5994 USD | | 10.05.2024 | 27,5757 USD | 27,5757 USD | | 09.05.2024 | 27,5678 USD | 27,5678 USD | | 08.05.2024 | 27,5599 USD | 27,5599 USD | | 07.05.2024 | 27,552 USD | 27,552 USD | | 06.05.2024 | 27,5441 USD | 27,5441 USD | | 03.05.2024 | 27,5204 USD | 27,5204 USD | | 02.05.2024 | 27,5125 USD | 27,5125 USD | | 01.05.2024 | 27,5046 USD | 27,5046 USD | | 30.04.2024 | 27,4967 USD | 27,4967 USD | | 29.04.2024 | 27,4888 USD | 27,4888 USD | | 26.04.2024 | 27,4651 USD | 27,4651 USD | | 25.04.2024 | 27,4572 USD | 27,4572 USD | | 24.04.2024 | 27,4493 USD | 27,4493 USD | | 23.04.2024 | 27,4414 USD | 27,4414 USD | | 22.04.2024 | 27,4335 USD | 27,4335 USD | | 19.04.2024 | 27,4098 USD | 27,4098 USD | | 18.04.2024 | 27,4019 USD | 27,4019 USD | | 17.04.2024 | 27,394 USD | 27,394 USD | | 16.04.2024 | 27,3861 USD | 27,3861 USD | | 15.04.2024 | 27,3782 USD | 27,3782 USD | | 12.04.2024 | 27,3548 USD | 27,3548 USD | | 11.04.2024 | 27,347 USD | 27,347 USD | | 10.04.2024 | 27,3392 USD | 27,3392 USD | | 09.04.2024 | 27,3314 USD | 27,3314 USD | | 08.04.2024 | 27,3236 USD | 27,3236 USD | | 05.04.2024 | 27,3002 USD | 27,3002 USD | | 04.04.2024 | 27,2924 USD | 27,2924 USD | | 03.04.2024 | 27,2846 USD | 27,2846 USD | | 02.04.2024 | 27,2768 USD | 27,2768 USD | | 01.04.2024 | 27,269 USD | 27,269 USD | | 29.03.2024 | 27,2456 USD | 27,2456 USD | | 28.03.2024 | 27,2378 USD | 27,2378 USD | | 27.03.2024 | 27,23 USD | 27,23 USD | | 26.03.2024 | 27,2222 USD | 27,2222 USD | | 25.03.2024 | 27,2144 USD | 27,2144 USD | | 23.03.2024 | 27,1988 USD | 27,1988 USD | | 22.03.2024 | 27,191 USD | 27,191 USD | | 21.03.2024 | 27,1832 USD | 27,1832 USD | | 20.03.2024 | 27,1754 USD | 27,1754 USD | | 19.03.2024 | 27,1676 USD | 27,1676 USD | | 18.03.2024 | 27,1598 USD | 27,1598 USD | | 15.03.2024 | 27,1364 USD | 27,1364 USD | | 14.03.2024 | 27,1286 USD | 27,1286 USD | | 13.03.2024 | 27,1208 USD | 27,1208 USD | | 12.03.2024 | 27,113 USD | 27,113 USD | | 11.03.2024 | 27,1052 USD | 27,1052 USD | | 08.03.2024 | 27,0818 USD | 27,0818 USD | | 07.03.2024 | 27,074 USD | 27,074 USD | | 06.03.2024 | 27,0662 USD | 27,0662 USD | | 05.03.2024 | 27,0584 USD | 27,0584 USD | | 04.03.2024 | 27,0506 USD | 27,0506 USD | | 01.03.2024 | 27,0273 USD | 27,0273 USD | | 29.02.2024 | 27,0196 USD | 27,0196 USD | | 28.02.2024 | 27,0119 USD | 27,0119 USD | | 27.02.2024 | 27,0042 USD | 27,0042 USD | | 26.02.2024 | 26,9965 USD | 26,9965 USD | | 24.02.2024 | 26,9811 USD | 26,9811 USD | | 23.02.2024 | 26,9734 USD | 26,9734 USD | | 22.02.2024 | 26,9657 USD | 26,9657 USD | | 21.02.2024 | 26,958 USD | 26,958 USD | | 20.02.2024 | 26,9503 USD | 26,9503 USD | | 19.02.2024 | 26,9426 USD | 26,9426 USD | | 16.02.2024 | 26,9195 USD | 26,9195 USD | | 15.02.2024 | 26,9118 USD | 26,9118 USD | | 14.02.2024 | 26,9041 USD | 26,9041 USD | | 13.02.2024 | 26,8964 USD | 26,8964 USD | | 12.02.2024 | 26,8887 USD | 26,8887 USD | | 09.02.2024 | 26,8656 USD | 26,8656 USD | | 08.02.2024 | 26,8579 USD | 26,8579 USD | | 07.02.2024 | 26,8502 USD | 26,8502 USD | | 06.02.2024 | 26,8425 USD | 26,8425 USD | | 05.02.2024 | 26,8348 USD | 26,8348 USD | | 02.02.2024 | 26,8117 USD | 26,8117 USD | | 01.02.2024 | 26,804 USD | 26,804 USD | | 31.01.2024 | 26,7963 USD | 26,7963 USD | | 30.01.2024 | 26,7886 USD | 26,7886 USD | | 29.01.2024 | 26,7809 USD | 26,7809 USD | | 26.01.2024 | 26,7578 USD | 26,7578 USD | | 25.01.2024 | 26,7501 USD | 26,7501 USD | | 24.01.2024 | 26,7424 USD | 26,7424 USD | | 23.01.2024 | 26,7347 USD | 26,7347 USD | | 22.01.2024 | 26,727 USD | 26,727 USD | | 21.01.2024 | 26,727 USD | 26,727 USD | | 19.01.2024 | 26,727 USD | 26,727 USD |
|