Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 121,1035 USD | 121,1035 USD | 01.07.2025 | 121,0755 USD | 121,0755 USD | 30.06.2025 | 121,0475 USD | 121,0475 USD | 27.06.2025 | 120,9635 USD | 120,9635 USD | 26.06.2025 | 120,9356 USD | 120,9356 USD | 25.06.2025 | 120,9077 USD | 120,9077 USD | 24.06.2025 | 120,8798 USD | 120,8798 USD | 23.06.2025 | 120,8519 USD | 120,8519 USD | 20.06.2025 | 120,7682 USD | 120,7682 USD | 19.06.2025 | 120,7403 USD | 120,7403 USD | 18.06.2025 | 120,7124 USD | 120,7124 USD | 17.06.2025 | 120,6845 USD | 120,6845 USD | 16.06.2025 | 120,6566 USD | 120,6566 USD | 13.06.2025 | 120,5729 USD | 120,5729 USD | 12.06.2025 | 120,545 USD | 120,545 USD | 11.06.2025 | 121,269 USD | 121,269 USD | 10.06.2025 | 121,241 USD | 121,241 USD | 09.06.2025 | 121,213 USD | 121,213 USD | 06.06.2025 | 121,129 USD | 121,129 USD | 05.06.2025 | 121,101 USD | 121,101 USD | 04.06.2025 | 121,073 USD | 121,073 USD | 03.06.2025 | 121,045 USD | 121,045 USD | 02.06.2025 | 121,017 USD | 121,017 USD | 30.05.2025 | 120,933 USD | 120,933 USD | 29.05.2025 | 120,905 USD | 120,905 USD | 28.05.2025 | 120,877 USD | 120,877 USD | 27.05.2025 | 120,849 USD | 120,849 USD | 26.05.2025 | 120,821 USD | 120,821 USD | 23.05.2025 | 120,7372 USD | 120,7372 USD | 22.05.2025 | 120,7093 USD | 120,7093 USD | 21.05.2025 | 120,6814 USD | 120,6814 USD | 20.05.2025 | 120,6535 USD | 120,6535 USD | 19.05.2025 | 120,6256 USD | 120,6256 USD | 16.05.2025 | 120,5419 USD | 120,5419 USD | 15.05.2025 | 120,514 USD | 120,514 USD | 14.05.2025 | 120,4861 USD | 120,4861 USD | 13.05.2025 | 120,4582 USD | 120,4582 USD | 12.05.2025 | 120,4303 USD | 120,4303 USD | 09.05.2025 | 120,3466 USD | 120,3466 USD | 08.05.2025 | 120,3188 USD | 120,3188 USD | 07.05.2025 | 120,291 USD | 120,291 USD | 06.05.2025 | 120,2632 USD | 120,2632 USD | 05.05.2025 | 120,2354 USD | 120,2354 USD | 02.05.2025 | 120,152 USD | 120,152 USD | 01.05.2025 | 120,1242 USD | 120,1242 USD | 30.04.2025 | 120,0964 USD | 120,0964 USD | 29.04.2025 | 120,0687 USD | 120,0687 USD | 28.04.2025 | 120,041 USD | 120,041 USD | 25.04.2025 | 119,9579 USD | 119,9579 USD | 24.04.2025 | 119,9302 USD | 119,9302 USD | 23.04.2025 | 119,9025 USD | 119,9025 USD | 22.04.2025 | 119,8748 USD | 119,8748 USD | 21.04.2025 | 119,8471 USD | 119,8471 USD | 18.04.2025 | 119,764 USD | 119,764 USD | 17.04.2025 | 119,7363 USD | 119,7363 USD | 16.04.2025 | 119,7086 USD | 119,7086 USD | 15.04.2025 | 119,6809 USD | 119,6809 USD | 14.04.2025 | 119,6533 USD | 119,6533 USD | 11.04.2025 | 119,5705 USD | 119,5705 USD | 10.04.2025 | 119,5429 USD | 119,5429 USD | 09.04.2025 | 119,5153 USD | 119,5153 USD | 08.04.2025 | 119,4877 USD | 119,4877 USD | 07.04.2025 | 119,4601 USD | 119,4601 USD | 04.04.2025 | 119,3773 USD | 119,3773 USD | 03.04.2025 | 119,3497 USD | 119,3497 USD | 02.04.2025 | 119,3221 USD | 119,3221 USD | 01.04.2025 | 119,2945 USD | 119,2945 USD | 31.03.2025 | 119,2669 USD | 119,2669 USD | 28.03.2025 | 119,1842 USD | 119,1842 USD | 27.03.2025 | 119,1567 USD | 119,1567 USD | 26.03.2025 | 119,1292 USD | 119,1292 USD | 25.03.2025 | 119,1017 USD | 119,1017 USD | 24.03.2025 | 119,0742 USD | 119,0742 USD | 21.03.2025 | 118,9917 USD | 118,9917 USD | 20.03.2025 | 118,9642 USD | 118,9642 USD | 19.03.2025 | 118,9367 USD | 118,9367 USD | 18.03.2025 | 118,9092 USD | 118,9092 USD | 17.03.2025 | 119,5063 USD | 119,5063 USD | 14.03.2025 | 119,4235 USD | 119,4235 USD | 13.03.2025 | 119,3959 USD | 119,3959 USD | 12.03.2025 | 119,3683 USD | 119,3683 USD | 11.03.2025 | 119,3407 USD | 119,3407 USD | 10.03.2025 | 119,3131 USD | 119,3131 USD | 07.03.2025 | 119,2303 USD | 119,2303 USD | 06.03.2025 | 119,2027 USD | 119,2027 USD | 05.03.2025 | 119,1752 USD | 119,1752 USD | 04.03.2025 | 119,1477 USD | 119,1477 USD | 03.03.2025 | 119,1202 USD | 119,1202 USD | 28.02.2025 | 119,0377 USD | 119,0377 USD | 27.02.2025 | 119,0102 USD | 119,0102 USD | 26.02.2025 | 118,9827 USD | 118,9827 USD | 25.02.2025 | 118,9552 USD | 118,9552 USD | 24.02.2025 | 118,9277 USD | 118,9277 USD | 21.02.2025 | 118,8454 USD | 118,8454 USD | 20.02.2025 | 118,818 USD | 118,818 USD | 19.02.2025 | 118,7906 USD | 118,7906 USD | 18.02.2025 | 118,7632 USD | 118,7632 USD | 17.02.2025 | 118,7358 USD | 118,7358 USD | 14.02.2025 | 118,6536 USD | 118,6536 USD | 13.02.2025 | 118,6262 USD | 118,6262 USD | 12.02.2025 | 118,5988 USD | 118,5988 USD | 11.02.2025 | 118,5714 USD | 118,5714 USD | 10.02.2025 | 118,544 USD | 118,544 USD | 07.02.2025 | 118,4618 USD | 118,4618 USD | 06.02.2025 | 118,4345 USD | 118,4345 USD | 05.02.2025 | 118,4072 USD | 118,4072 USD | 04.02.2025 | 118,3799 USD | 118,3799 USD | 03.02.2025 | 118,3526 USD | 118,3526 USD | 31.01.2025 | 118,2704 USD | 118,2704 USD | 30.01.2025 | 118,2431 USD | 118,2431 USD | 29.01.2025 | 118,2158 USD | 118,2158 USD | 28.01.2025 | 118,1885 USD | 118,1885 USD | 27.01.2025 | 118,1612 USD | 118,1612 USD | 24.01.2025 | 118,0793 USD | 118,0793 USD | 23.01.2025 | 118,052 USD | 118,052 USD | 22.01.2025 | 118,0247 USD | 118,0247 USD | 21.01.2025 | 117,9974 USD | 117,9974 USD | 20.01.2025 | 117,9701 USD | 117,9701 USD | 17.01.2025 | 117,8882 USD | 117,8882 USD | 16.01.2025 | 117,8609 USD | 117,8609 USD | 15.01.2025 | 117,8336 USD | 117,8336 USD | 14.01.2025 | 117,8064 USD | 117,8064 USD | 13.01.2025 | 117,7792 USD | 117,7792 USD | 10.01.2025 | 117,6976 USD | 117,6976 USD | 09.01.2025 | 117,6704 USD | 117,6704 USD | 08.01.2025 | 117,6432 USD | 117,6432 USD | 07.01.2025 | 117,616 USD | 117,616 USD | 06.01.2025 | 117,5888 USD | 117,5888 USD | 03.01.2025 | 117,5072 USD | 117,5072 USD | 02.01.2025 | 117,48 USD | 117,48 USD | 30.12.2024 | 117,3966 USD | 117,3966 USD | 27.12.2024 | 117,3132 USD | 117,3132 USD | 26.12.2024 | 117,2854 USD | 117,2854 USD | 24.12.2024 | 117,2298 USD | 117,2298 USD | 23.12.2024 | 117,202 USD | 117,202 USD | 20.12.2024 | 117,1189 USD | 117,1189 USD | 19.12.2024 | 117,0912 USD | 117,0912 USD | 18.12.2024 | 117,0635 USD | 117,0635 USD | 17.12.2024 | 117,0358 USD | 117,0358 USD | 16.12.2024 | 117,0081 USD | 117,0081 USD | 13.12.2024 | 116,925 USD | 116,925 USD | 12.12.2024 | 116,8973 USD | 116,8973 USD | 11.12.2024 | 117,4244 USD | 117,4244 USD | 10.12.2024 | 117,3966 USD | 117,3966 USD | 09.12.2024 | 117,3688 USD | 117,3688 USD | 06.12.2024 | 117,2854 USD | 117,2854 USD | 05.12.2024 | 117,2576 USD | 117,2576 USD | 04.12.2024 | 117,2298 USD | 117,2298 USD | 03.12.2024 | 117,202 USD | 117,202 USD | 02.12.2024 | 117,1743 USD | 117,1743 USD | 29.11.2024 | 117,0899 USD | 117,0899 USD | 28.11.2024 | 117,0618 USD | 117,0618 USD | 27.11.2024 | 117,0337 USD | 117,0337 USD | 26.11.2024 | 117,0056 USD | 117,0056 USD | 25.11.2024 | 116,9775 USD | 116,9775 USD | 22.11.2024 | 116,8932 USD | 116,8932 USD | 21.11.2024 | 116,8651 USD | 116,8651 USD | 20.11.2024 | 116,837 USD | 116,837 USD | 19.11.2024 | 116,8089 USD | 116,8089 USD | 18.11.2024 | 116,7808 USD | 116,7808 USD | 15.11.2024 | 116,6966 USD | 116,6966 USD | 14.11.2024 | 116,6686 USD | 116,6686 USD | 13.11.2024 | 116,6406 USD | 116,6406 USD | 12.11.2024 | 116,6126 USD | 116,6126 USD | 11.11.2024 | 116,5846 USD | 116,5846 USD | 08.11.2024 | 116,5006 USD | 116,5006 USD | 07.11.2024 | 116,4726 USD | 116,4726 USD | 06.11.2024 | 116,4446 USD | 116,4446 USD | 05.11.2024 | 116,4166 USD | 116,4166 USD | 04.11.2024 | 116,3886 USD | 116,3886 USD | 01.11.2024 | 116,3046 USD | 116,3046 USD | 31.10.2024 | 116,276 USD | 116,276 USD | 30.10.2024 | 116,2474 USD | 116,2474 USD | 29.10.2024 | 116,2188 USD | 116,2188 USD | 28.10.2024 | 116,1902 USD | 116,1902 USD | 25.10.2024 | 116,1046 USD | 116,1046 USD | 24.10.2024 | 116,0761 USD | 116,0761 USD | 23.10.2024 | 116,0476 USD | 116,0476 USD | 22.10.2024 | 116,0191 USD | 116,0191 USD | 21.10.2024 | 115,9906 USD | 115,9906 USD | 18.10.2024 | 115,9051 USD | 115,9051 USD | 17.10.2024 | 115,8766 USD | 115,8766 USD | 16.10.2024 | 115,8481 USD | 115,8481 USD | 15.10.2024 | 115,8196 USD | 115,8196 USD | 14.10.2024 | 115,7911 USD | 115,7911 USD | 11.10.2024 | 115,7058 USD | 115,7058 USD | 10.10.2024 | 115,6774 USD | 115,6774 USD | 09.10.2024 | 115,649 USD | 115,649 USD | 08.10.2024 | 115,6206 USD | 115,6206 USD | 07.10.2024 | 115,5922 USD | 115,5922 USD | 04.10.2024 | 115,507 USD | 115,507 USD | 03.10.2024 | 115,4786 USD | 115,4786 USD | 02.10.2024 | 115,4502 USD | 115,4502 USD | 01.10.2024 | 115,4218 USD | 115,4218 USD | 30.09.2024 | 115,3923 USD | 115,3923 USD | 27.09.2024 | 115,3038 USD | 115,3038 USD | 26.09.2024 | 115,2744 USD | 115,2744 USD | 25.09.2024 | 115,245 USD | 115,245 USD | 24.09.2024 | 115,2156 USD | 115,2156 USD | 23.09.2024 | 115,1862 USD | 115,1862 USD | 20.09.2024 | 115,098 USD | 115,098 USD | 19.09.2024 | 115,0686 USD | 115,0686 USD | 18.09.2024 | 115,0392 USD | 115,0392 USD | 17.09.2024 | 115,0098 USD | 115,0098 USD | 16.09.2024 | 114,9804 USD | 114,9804 USD | 13.09.2024 | 114,8923 USD | 114,8923 USD | 12.09.2024 | 114,863 USD | 114,863 USD | 11.09.2024 | 115,4595 USD | 115,4595 USD | 10.09.2024 | 115,43 USD | 115,43 USD | 09.09.2024 | 115,4005 USD | 115,4005 USD | 06.09.2024 | 115,312 USD | 115,312 USD | 05.09.2024 | 115,2826 USD | 115,2826 USD | 04.09.2024 | 115,2532 USD | 115,2532 USD | 03.09.2024 | 115,2238 USD | 115,2238 USD | 02.09.2024 | 115,1944 USD | 115,1944 USD | 30.08.2024 | 115,1047 USD | 115,1047 USD | 29.08.2024 | 115,0748 USD | 115,0748 USD | 28.08.2024 | 115,0449 USD | 115,0449 USD | 27.08.2024 | 115,015 USD | 115,015 USD | 26.08.2024 | 114,9851 USD | 114,9851 USD | 23.08.2024 | 114,8956 USD | 114,8956 USD | 22.08.2024 | 114,8658 USD | 114,8658 USD | 21.08.2024 | 114,836 USD | 114,836 USD | 20.08.2024 | 114,8062 USD | 114,8062 USD | 19.08.2024 | 114,7764 USD | 114,7764 USD | 16.08.2024 | 114,687 USD | 114,687 USD | 15.08.2024 | 114,6572 USD | 114,6572 USD | 14.08.2024 | 114,6274 USD | 114,6274 USD | 13.08.2024 | 114,5976 USD | 114,5976 USD | 12.08.2024 | 114,5678 USD | 114,5678 USD | 09.08.2024 | 114,4787 USD | 114,4787 USD | 08.08.2024 | 114,449 USD | 114,449 USD | 07.08.2024 | 114,4193 USD | 114,4193 USD | 06.08.2024 | 114,3896 USD | 114,3896 USD | 05.08.2024 | 114,3599 USD | 114,3599 USD | 02.08.2024 | 114,2708 USD | 114,2708 USD | 01.08.2024 | 114,2411 USD | 114,2411 USD | 31.07.2024 | 114,2115 USD | 114,2115 USD | 30.07.2024 | 114,1819 USD | 114,1819 USD | 29.07.2024 | 114,1523 USD | 114,1523 USD | 26.07.2024 | 114,0635 USD | 114,0635 USD | 25.07.2024 | 114,0339 USD | 114,0339 USD | 24.07.2024 | 114,0043 USD | 114,0043 USD | 23.07.2024 | 113,9747 USD | 113,9747 USD | 22.07.2024 | 113,9452 USD | 113,9452 USD | 19.07.2024 | 113,8567 USD | 113,8567 USD | 18.07.2024 | 113,8272 USD | 113,8272 USD | 17.07.2024 | 113,7977 USD | 113,7977 USD | 16.07.2024 | 113,7682 USD | 113,7682 USD | 15.07.2024 | 113,7387 USD | 113,7387 USD | 12.07.2024 | 113,6502 USD | 113,6502 USD | 11.07.2024 | 113,6207 USD | 113,6207 USD | 10.07.2024 | 113,5912 USD | 113,5912 USD | 09.07.2024 | 113,5618 USD | 113,5618 USD | 08.07.2024 | 113,5324 USD | 113,5324 USD | 05.07.2024 | 113,4442 USD | 113,4442 USD | 04.07.2024 | 113,4148 USD | 113,4148 USD | 03.07.2024 | 113,3854 USD | 113,3854 USD | 02.07.2024 | 113,356 USD | 113,356 USD | 01.07.2024 | 113,3266 USD | 113,3266 USD | 28.06.2024 | 113,2386 USD | 113,2386 USD | 27.06.2024 | 113,2093 USD | 113,2093 USD | 26.06.2024 | 113,18 USD | 113,18 USD | 25.06.2024 | 113,1507 USD | 113,1507 USD | 24.06.2024 | 113,1214 USD | 113,1214 USD | 21.06.2024 | 113,0335 USD | 113,0335 USD | 20.06.2024 | 113,0042 USD | 113,0042 USD | 19.06.2024 | 112,9749 USD | 112,9749 USD | 18.06.2024 | 112,9456 USD | 112,9456 USD | 17.06.2024 | 112,9163 USD | 112,9163 USD | 14.06.2024 | 112,8286 USD | 112,8286 USD | 13.06.2024 | 112,7994 USD | 112,7994 USD | 12.06.2024 | 113,328 USD | 113,328 USD | 11.06.2024 | 113,2986 USD | 113,2986 USD | 10.06.2024 | 113,2693 USD | 113,2693 USD | 07.06.2024 | 113,1814 USD | 113,1814 USD | 06.06.2024 | 113,1521 USD | 113,1521 USD | 05.06.2024 | 113,1228 USD | 113,1228 USD | 04.06.2024 | 113,0935 USD | 113,0935 USD | 03.06.2024 | 113,0642 USD | 113,0642 USD | 31.05.2024 | 112,9763 USD | 112,9763 USD | 30.05.2024 | 112,9471 USD | 112,9471 USD | 29.05.2024 | 112,9179 USD | 112,9179 USD | 28.05.2024 | 112,8887 USD | 112,8887 USD | 27.05.2024 | 112,8595 USD | 112,8595 USD | 24.05.2024 | 112,7719 USD | 112,7719 USD | 23.05.2024 | 112,7427 USD | 112,7427 USD | 22.05.2024 | 112,7135 USD | 112,7135 USD | 21.05.2024 | 112,6843 USD | 112,6843 USD | 20.05.2024 | 112,6551 USD | 112,6551 USD | 17.05.2024 | 112,5675 USD | 112,5675 USD | 16.05.2024 | 112,5384 USD | 112,5384 USD | 15.05.2024 | 112,5093 USD | 112,5093 USD | 14.05.2024 | 112,4802 USD | 112,4802 USD | 13.05.2024 | 112,4511 USD | 112,4511 USD | 10.05.2024 | 112,3638 USD | 112,3638 USD | 09.05.2024 | 112,3347 USD | 112,3347 USD | 08.05.2024 | 112,3056 USD | 112,3056 USD | 07.05.2024 | 112,2765 USD | 112,2765 USD | 06.05.2024 | 112,2474 USD | 112,2474 USD | 03.05.2024 | 112,1602 USD | 112,1602 USD | 02.05.2024 | 112,1312 USD | 112,1312 USD | 01.05.2024 | 112,1022 USD | 112,1022 USD | 30.04.2024 | 112,0732 USD | 112,0732 USD | 29.04.2024 | 112,0442 USD | 112,0442 USD | 26.04.2024 | 111,9572 USD | 111,9572 USD | 25.04.2024 | 111,9282 USD | 111,9282 USD | 24.04.2024 | 111,8992 USD | 111,8992 USD | 23.04.2024 | 111,8702 USD | 111,8702 USD | 22.04.2024 | 111,8412 USD | 111,8412 USD | 19.04.2024 | 111,7543 USD | 111,7543 USD | 18.04.2024 | 111,7254 USD | 111,7254 USD | 17.04.2024 | 111,6965 USD | 111,6965 USD | 16.04.2024 | 111,6676 USD | 111,6676 USD | 15.04.2024 | 111,6387 USD | 111,6387 USD | 12.04.2024 | 111,552 USD | 111,552 USD | 11.04.2024 | 111,5231 USD | 111,5231 USD | 10.04.2024 | 111,4942 USD | 111,4942 USD | 09.04.2024 | 111,4653 USD | 111,4653 USD | 08.04.2024 | 111,4364 USD | 111,4364 USD | 05.04.2024 | 111,3499 USD | 111,3499 USD | 04.04.2024 | 111,3211 USD | 111,3211 USD | 03.04.2024 | 111,2923 USD | 111,2923 USD | 02.04.2024 | 111,2635 USD | 111,2635 USD | 01.04.2024 | 111,2347 USD | 111,2347 USD | 29.03.2024 | 111,1483 USD | 111,1483 USD | 28.03.2024 | 111,1195 USD | 111,1195 USD | 27.03.2024 | 111,0907 USD | 111,0907 USD | 26.03.2024 | 111,0619 USD | 111,0619 USD | 25.03.2024 | 111,0331 USD | 111,0331 USD | 23.03.2024 | 110,9757 USD | 110,9757 USD | 22.03.2024 | 110,947 USD | 110,947 USD | 21.03.2024 | 110,9183 USD | 110,9183 USD | 20.03.2024 | 110,8896 USD | 110,8896 USD | 19.03.2024 | 110,8609 USD | 110,8609 USD | 18.03.2024 | 110,8322 USD | 110,8322 USD | 15.03.2024 | 111,1833 USD | 111,1833 USD | 14.03.2024 | 111,1545 USD | 111,1545 USD | 13.03.2024 | 111,1257 USD | 111,1257 USD | 12.03.2024 | 111,0969 USD | 111,0969 USD | 11.03.2024 | 111,0681 USD | 111,0681 USD | 08.03.2024 | 110,9819 USD | 110,9819 USD | 07.03.2024 | 110,9532 USD | 110,9532 USD | 06.03.2024 | 110,9245 USD | 110,9245 USD | 05.03.2024 | 110,8958 USD | 110,8958 USD | 04.03.2024 | 110,8671 USD | 110,8671 USD | 01.03.2024 | 110,781 USD | 110,781 USD | 29.02.2024 | 110,7523 USD | 110,7523 USD | 28.02.2024 | 110,7236 USD | 110,7236 USD | 27.02.2024 | 110,6949 USD | 110,6949 USD | 26.02.2024 | 110,6662 USD | 110,6662 USD | 24.02.2024 | 110,6089 USD | 110,6089 USD | 23.02.2024 | 110,5803 USD | 110,5803 USD | 22.02.2024 | 110,5517 USD | 110,5517 USD | 21.02.2024 | 110,5231 USD | 110,5231 USD | 20.02.2024 | 110,4945 USD | 110,4945 USD | 19.02.2024 | 110,4659 USD | 110,4659 USD | 16.02.2024 | 110,3801 USD | 110,3801 USD | 15.02.2024 | 110,3515 USD | 110,3515 USD | 14.02.2024 | 110,3229 USD | 110,3229 USD | 13.02.2024 | 110,2943 USD | 110,2943 USD | 12.02.2024 | 110,2657 USD | 110,2657 USD | 09.02.2024 | 110,1802 USD | 110,1802 USD | 08.02.2024 | 110,1517 USD | 110,1517 USD | 07.02.2024 | 110,1232 USD | 110,1232 USD | 06.02.2024 | 110,0947 USD | 110,0947 USD | 05.02.2024 | 110,0662 USD | 110,0662 USD | 02.02.2024 | 109,9807 USD | 109,9807 USD | 01.02.2024 | 109,9522 USD | 109,9522 USD | 31.01.2024 | 109,9236 USD | 109,9236 USD | 30.01.2024 | 109,895 USD | 109,895 USD | 29.01.2024 | 109,8665 USD | 109,8665 USD | 26.01.2024 | 109,781 USD | 109,781 USD | 25.01.2024 | 109,7525 USD | 109,7525 USD | 24.01.2024 | 109,724 USD | 109,724 USD | 23.01.2024 | 109,6955 USD | 109,6955 USD | 22.01.2024 | 109,667 USD | 109,667 USD | 21.01.2024 | 109,667 USD | 109,667 USD | 19.01.2024 | 109,667 USD | 109,667 USD |
|