| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 187,1038 USD | 187,1038 USD | | 17.12.2025 | 187,063 USD | 187,063 USD | | 16.12.2025 | 187,0223 USD | 187,0223 USD | | 15.12.2025 | 186,9816 USD | 186,9816 USD | | 12.12.2025 | 186,8595 USD | 186,8595 USD | | 11.12.2025 | 186,8188 USD | 186,8188 USD | | 10.12.2025 | 186,7781 USD | 186,7781 USD | | 09.12.2025 | 186,7374 USD | 186,7374 USD | | 08.12.2025 | 186,6967 USD | 186,6967 USD | | 05.12.2025 | 186,5747 USD | 186,5747 USD | | 04.12.2025 | 186,5341 USD | 186,5341 USD | | 03.12.2025 | 186,4935 USD | 186,4935 USD | | 02.12.2025 | 186,4529 USD | 186,4529 USD | | 01.12.2025 | 186,4123 USD | 186,4123 USD | | 28.11.2025 | 186,288 USD | 186,288 USD | | 27.11.2025 | 186,2466 USD | 186,2466 USD | | 26.11.2025 | 186,2052 USD | 186,2052 USD | | 25.11.2025 | 186,1638 USD | 186,1638 USD | | 24.11.2025 | 186,1224 USD | 186,1224 USD | | 21.11.2025 | 185,9982 USD | 185,9982 USD | | 20.11.2025 | 185,9568 USD | 185,9568 USD | | 19.11.2025 | 185,9154 USD | 185,9154 USD | | 18.11.2025 | 185,8741 USD | 185,8741 USD | | 17.11.2025 | 185,8328 USD | 185,8328 USD | | 14.11.2025 | 185,7089 USD | 185,7089 USD | | 13.11.2025 | 185,6676 USD | 185,6676 USD | | 12.11.2025 | 185,6263 USD | 185,6263 USD | | 11.11.2025 | 185,585 USD | 185,585 USD | | 10.11.2025 | 185,5437 USD | 185,5437 USD | | 07.11.2025 | 185,4199 USD | 185,4199 USD | | 06.11.2025 | 185,3787 USD | 185,3787 USD | | 05.11.2025 | 185,3375 USD | 185,3375 USD | | 04.11.2025 | 185,2963 USD | 185,2963 USD | | 03.11.2025 | 185,2551 USD | 185,2551 USD | | 31.10.2025 | 185,1297 USD | 185,1297 USD | | 30.10.2025 | 185,0879 USD | 185,0879 USD | | 29.10.2025 | 185,0461 USD | 185,0461 USD | | 28.10.2025 | 185,0043 USD | 185,0043 USD | | 27.10.2025 | 184,9625 USD | 184,9625 USD | | 24.10.2025 | 184,8374 USD | 184,8374 USD | | 23.10.2025 | 184,7957 USD | 184,7957 USD | | 22.10.2025 | 184,754 USD | 184,754 USD | | 21.10.2025 | 184,7123 USD | 184,7123 USD | | 20.10.2025 | 184,6706 USD | 184,6706 USD | | 17.10.2025 | 184,5455 USD | 184,5455 USD | | 16.10.2025 | 184,5039 USD | 184,5039 USD | | 15.10.2025 | 184,4623 USD | 184,4623 USD | | 14.10.2025 | 184,4207 USD | 184,4207 USD | | 13.10.2025 | 184,3791 USD | 184,3791 USD | | 10.10.2025 | 184,2543 USD | 184,2543 USD | | 09.10.2025 | 184,2127 USD | 184,2127 USD | | 08.10.2025 | 184,1711 USD | 184,1711 USD | | 07.10.2025 | 184,1295 USD | 184,1295 USD | | 06.10.2025 | 184,0879 USD | 184,0879 USD | | 03.10.2025 | 184,938 USD | 184,938 USD | | 02.10.2025 | 184,8963 USD | 184,8963 USD | | 01.10.2025 | 184,8546 USD | 184,8546 USD | | 30.09.2025 | 184,8121 USD | 184,8121 USD | | 29.09.2025 | 184,7696 USD | 184,7696 USD | | 26.09.2025 | 184,6424 USD | 184,6424 USD | | 25.09.2025 | 184,60 USD | 184,60 USD | | 24.09.2025 | 184,5576 USD | 184,5576 USD | | 23.09.2025 | 184,5152 USD | 184,5152 USD | | 22.09.2025 | 184,4728 USD | 184,4728 USD | | 19.09.2025 | 184,3456 USD | 184,3456 USD | | 18.09.2025 | 184,3032 USD | 184,3032 USD | | 17.09.2025 | 184,2609 USD | 184,2609 USD | | 16.09.2025 | 184,2186 USD | 184,2186 USD | | 15.09.2025 | 184,1763 USD | 184,1763 USD | | 12.09.2025 | 184,0494 USD | 184,0494 USD | | 11.09.2025 | 184,0071 USD | 184,0071 USD | | 10.09.2025 | 183,9648 USD | 183,9648 USD | | 09.09.2025 | 183,9225 USD | 183,9225 USD | | 08.09.2025 | 183,8802 USD | 183,8802 USD | | 05.09.2025 | 183,7536 USD | 183,7536 USD | | 04.09.2025 | 183,7114 USD | 183,7114 USD | | 03.09.2025 | 183,6692 USD | 183,6692 USD | | 02.09.2025 | 183,627 USD | 183,627 USD | | 01.09.2025 | 183,5848 USD | 183,5848 USD | | 29.08.2025 | 183,457 USD | 183,457 USD | | 28.08.2025 | 183,4145 USD | 183,4145 USD | | 27.08.2025 | 183,372 USD | 183,372 USD | | 26.08.2025 | 183,3295 USD | 183,3295 USD | | 25.08.2025 | 183,287 USD | 183,287 USD | | 22.08.2025 | 183,1595 USD | 183,1595 USD | | 21.08.2025 | 183,117 USD | 183,117 USD | | 20.08.2025 | 183,0745 USD | 183,0745 USD | | 19.08.2025 | 183,032 USD | 183,032 USD | | 18.08.2025 | 182,9895 USD | 182,9895 USD | | 15.08.2025 | 182,8623 USD | 182,8623 USD | | 14.08.2025 | 182,8199 USD | 182,8199 USD | | 13.08.2025 | 182,7775 USD | 182,7775 USD | | 12.08.2025 | 182,7351 USD | 182,7351 USD | | 11.08.2025 | 182,6927 USD | 182,6927 USD | | 08.08.2025 | 182,5655 USD | 182,5655 USD | | 07.08.2025 | 182,5232 USD | 182,5232 USD | | 06.08.2025 | 182,4809 USD | 182,4809 USD | | 05.08.2025 | 182,4386 USD | 182,4386 USD | | 04.08.2025 | 182,3963 USD | 182,3963 USD | | 01.08.2025 | 182,2694 USD | 182,2694 USD | | 31.07.2025 | 182,2272 USD | 182,2272 USD | | 30.07.2025 | 182,1851 USD | 182,1851 USD | | 29.07.2025 | 182,143 USD | 182,143 USD | | 28.07.2025 | 182,1009 USD | 182,1009 USD | | 25.07.2025 | 181,9746 USD | 181,9746 USD | | 24.07.2025 | 181,9325 USD | 181,9325 USD | | 23.07.2025 | 181,8904 USD | 181,8904 USD | | 22.07.2025 | 181,8483 USD | 181,8483 USD | | 21.07.2025 | 181,8062 USD | 181,8062 USD | | 18.07.2025 | 181,6802 USD | 181,6802 USD | | 17.07.2025 | 181,6382 USD | 181,6382 USD | | 16.07.2025 | 181,5962 USD | 181,5962 USD | | 15.07.2025 | 181,5542 USD | 181,5542 USD | | 14.07.2025 | 181,5122 USD | 181,5122 USD | | 11.07.2025 | 181,3862 USD | 181,3862 USD | | 10.07.2025 | 181,3443 USD | 181,3443 USD | | 09.07.2025 | 181,3024 USD | 181,3024 USD | | 08.07.2025 | 181,2605 USD | 181,2605 USD | | 07.07.2025 | 181,2186 USD | 181,2186 USD | | 04.07.2025 | 181,0929 USD | 181,0929 USD | | 03.07.2025 | 181,051 USD | 181,051 USD | | 02.07.2025 | 181,9193 USD | 181,9193 USD | | 01.07.2025 | 181,8772 USD | 181,8772 USD | | 30.06.2025 | 181,8352 USD | 181,8352 USD | | 27.06.2025 | 181,7092 USD | 181,7092 USD | | 26.06.2025 | 181,6672 USD | 181,6672 USD | | 25.06.2025 | 181,6252 USD | 181,6252 USD | | 24.06.2025 | 181,5832 USD | 181,5832 USD | | 23.06.2025 | 181,5412 USD | 181,5412 USD | | 20.06.2025 | 181,4155 USD | 181,4155 USD | | 19.06.2025 | 181,3736 USD | 181,3736 USD | | 18.06.2025 | 181,3317 USD | 181,3317 USD | | 17.06.2025 | 181,2898 USD | 181,2898 USD | | 16.06.2025 | 181,2479 USD | 181,2479 USD | | 13.06.2025 | 181,1222 USD | 181,1222 USD | | 12.06.2025 | 181,0804 USD | 181,0804 USD | | 11.06.2025 | 181,0386 USD | 181,0386 USD | | 10.06.2025 | 180,9968 USD | 180,9968 USD | | 09.06.2025 | 180,955 USD | 180,955 USD | | 06.06.2025 | 180,8296 USD | 180,8296 USD | | 05.06.2025 | 180,7878 USD | 180,7878 USD | | 04.06.2025 | 180,746 USD | 180,746 USD | | 03.06.2025 | 180,7042 USD | 180,7042 USD | | 02.06.2025 | 180,6624 USD | 180,6624 USD | | 30.05.2025 | 180,537 USD | 180,537 USD | | 29.05.2025 | 180,4952 USD | 180,4952 USD | | 28.05.2025 | 180,4534 USD | 180,4534 USD | | 27.05.2025 | 180,4116 USD | 180,4116 USD | | 26.05.2025 | 180,3699 USD | 180,3699 USD | | 23.05.2025 | 180,2448 USD | 180,2448 USD | | 22.05.2025 | 180,2031 USD | 180,2031 USD | | 21.05.2025 | 180,1614 USD | 180,1614 USD | | 20.05.2025 | 180,1197 USD | 180,1197 USD | | 19.05.2025 | 180,078 USD | 180,078 USD | | 16.05.2025 | 179,953 USD | 179,953 USD | | 15.05.2025 | 179,9114 USD | 179,9114 USD | | 14.05.2025 | 179,8698 USD | 179,8698 USD | | 13.05.2025 | 179,8282 USD | 179,8282 USD | | 12.05.2025 | 179,7866 USD | 179,7866 USD | | 09.05.2025 | 179,6618 USD | 179,6618 USD | | 08.05.2025 | 179,6202 USD | 179,6202 USD | | 07.05.2025 | 179,5786 USD | 179,5786 USD | | 06.05.2025 | 179,537 USD | 179,537 USD | | 05.05.2025 | 179,4955 USD | 179,4955 USD | | 02.05.2025 | 179,371 USD | 179,371 USD | | 01.05.2025 | 179,3296 USD | 179,3296 USD | | 30.04.2025 | 179,2882 USD | 179,2882 USD | | 29.04.2025 | 179,2468 USD | 179,2468 USD | | 28.04.2025 | 179,2054 USD | 179,2054 USD | | 25.04.2025 | 179,0812 USD | 179,0812 USD | | 24.04.2025 | 179,0398 USD | 179,0398 USD | | 23.04.2025 | 178,9984 USD | 178,9984 USD | | 22.04.2025 | 178,957 USD | 178,957 USD | | 21.04.2025 | 178,9157 USD | 178,9157 USD | | 18.04.2025 | 178,7918 USD | 178,7918 USD | | 17.04.2025 | 178,7505 USD | 178,7505 USD | | 16.04.2025 | 178,7092 USD | 178,7092 USD | | 15.04.2025 | 178,6679 USD | 178,6679 USD | | 14.04.2025 | 178,6266 USD | 178,6266 USD | | 11.04.2025 | 178,5028 USD | 178,5028 USD | | 10.04.2025 | 178,4616 USD | 178,4616 USD | | 09.04.2025 | 178,4204 USD | 178,4204 USD | | 08.04.2025 | 178,3792 USD | 178,3792 USD | | 07.04.2025 | 178,338 USD | 178,338 USD | | 04.04.2025 | 178,2144 USD | 178,2144 USD | | 03.04.2025 | 179,0834 USD | 179,0834 USD | | 02.04.2025 | 179,042 USD | 179,042 USD | | 01.04.2025 | 179,0006 USD | 179,0006 USD | | 31.03.2025 | 178,9592 USD | 178,9592 USD | | 28.03.2025 | 178,8352 USD | 178,8352 USD | | 27.03.2025 | 178,7939 USD | 178,7939 USD | | 26.03.2025 | 178,7526 USD | 178,7526 USD | | 25.03.2025 | 178,7113 USD | 178,7113 USD | | 24.03.2025 | 178,67 USD | 178,67 USD | | 21.03.2025 | 178,5461 USD | 178,5461 USD | | 20.03.2025 | 178,5048 USD | 178,5048 USD | | 19.03.2025 | 178,4635 USD | 178,4635 USD | | 18.03.2025 | 178,4223 USD | 178,4223 USD | | 17.03.2025 | 178,3811 USD | 178,3811 USD | | 14.03.2025 | 178,2575 USD | 178,2575 USD | | 13.03.2025 | 178,2163 USD | 178,2163 USD | | 12.03.2025 | 178,1751 USD | 178,1751 USD | | 11.03.2025 | 178,1339 USD | 178,1339 USD | | 10.03.2025 | 178,0927 USD | 178,0927 USD | | 07.03.2025 | 177,9693 USD | 177,9693 USD | | 06.03.2025 | 177,9282 USD | 177,9282 USD | | 05.03.2025 | 177,8871 USD | 177,8871 USD | | 04.03.2025 | 177,846 USD | 177,846 USD | | 03.03.2025 | 177,8049 USD | 177,8049 USD | | 28.02.2025 | 177,6819 USD | 177,6819 USD | | 27.02.2025 | 177,6409 USD | 177,6409 USD | | 26.02.2025 | 177,5999 USD | 177,5999 USD | | 25.02.2025 | 177,5589 USD | 177,5589 USD | | 24.02.2025 | 177,5179 USD | 177,5179 USD | | 21.02.2025 | 177,3949 USD | 177,3949 USD | | 20.02.2025 | 177,3539 USD | 177,3539 USD | | 19.02.2025 | 177,313 USD | 177,313 USD | | 18.02.2025 | 177,2721 USD | 177,2721 USD | | 17.02.2025 | 177,2312 USD | 177,2312 USD | | 14.02.2025 | 177,1085 USD | 177,1085 USD | | 13.02.2025 | 177,0676 USD | 177,0676 USD | | 12.02.2025 | 177,0267 USD | 177,0267 USD | | 11.02.2025 | 176,9858 USD | 176,9858 USD | | 10.02.2025 | 176,9449 USD | 176,9449 USD | | 07.02.2025 | 176,8225 USD | 176,8225 USD | | 06.02.2025 | 176,7817 USD | 176,7817 USD | | 05.02.2025 | 176,7409 USD | 176,7409 USD | | 04.02.2025 | 176,7001 USD | 176,7001 USD | | 03.02.2025 | 176,6593 USD | 176,6593 USD | | 31.01.2025 | 176,5369 USD | 176,5369 USD | | 30.01.2025 | 176,4961 USD | 176,4961 USD | | 29.01.2025 | 176,4553 USD | 176,4553 USD | | 28.01.2025 | 176,4145 USD | 176,4145 USD | | 27.01.2025 | 176,3737 USD | 176,3737 USD | | 24.01.2025 | 176,2513 USD | 176,2513 USD | | 23.01.2025 | 176,2105 USD | 176,2105 USD | | 22.01.2025 | 176,1698 USD | 176,1698 USD | | 21.01.2025 | 176,1291 USD | 176,1291 USD | | 20.01.2025 | 176,0884 USD | 176,0884 USD | | 17.01.2025 | 175,9663 USD | 175,9663 USD | | 16.01.2025 | 175,9256 USD | 175,9256 USD | | 15.01.2025 | 175,8849 USD | 175,8849 USD | | 14.01.2025 | 175,8442 USD | 175,8442 USD | | 13.01.2025 | 175,8035 USD | 175,8035 USD | | 10.01.2025 | 175,6817 USD | 175,6817 USD | | 09.01.2025 | 175,6411 USD | 175,6411 USD | | 08.01.2025 | 175,6005 USD | 175,6005 USD | | 07.01.2025 | 175,5599 USD | 175,5599 USD | | 06.01.2025 | 175,5193 USD | 175,5193 USD | | 03.01.2025 | 176,2097 USD | 176,2097 USD | | 02.01.2025 | 176,169 USD | 176,169 USD | | 30.12.2024 | 176,0439 USD | 176,0439 USD | | 27.12.2024 | 175,9188 USD | 175,9188 USD | | 26.12.2024 | 175,8772 USD | 175,8772 USD | | 24.12.2024 | 175,794 USD | 175,794 USD | | 23.12.2024 | 175,7524 USD | 175,7524 USD | | 20.12.2024 | 175,6276 USD | 175,6276 USD | | 19.12.2024 | 175,586 USD | 175,586 USD | | 18.12.2024 | 175,5444 USD | 175,5444 USD | | 17.12.2024 | 175,5028 USD | 175,5028 USD | | 16.12.2024 | 175,4613 USD | 175,4613 USD | | 13.12.2024 | 175,3368 USD | 175,3368 USD | | 12.12.2024 | 175,2953 USD | 175,2953 USD | | 11.12.2024 | 175,2538 USD | 175,2538 USD | | 10.12.2024 | 175,2123 USD | 175,2123 USD | | 09.12.2024 | 175,1708 USD | 175,1708 USD | | 06.12.2024 | 175,0464 USD | 175,0464 USD | | 05.12.2024 | 175,005 USD | 175,005 USD | | 04.12.2024 | 174,9636 USD | 174,9636 USD | | 03.12.2024 | 174,9222 USD | 174,9222 USD | | 02.12.2024 | 174,8808 USD | 174,8808 USD | | 29.11.2024 | 174,7548 USD | 174,7548 USD | | 28.11.2024 | 174,7128 USD | 174,7128 USD | | 27.11.2024 | 174,6708 USD | 174,6708 USD | | 26.11.2024 | 174,6288 USD | 174,6288 USD | | 25.11.2024 | 174,5868 USD | 174,5868 USD | | 22.11.2024 | 174,4611 USD | 174,4611 USD | | 21.11.2024 | 174,4192 USD | 174,4192 USD | | 20.11.2024 | 174,3773 USD | 174,3773 USD | | 19.11.2024 | 174,3354 USD | 174,3354 USD | | 18.11.2024 | 174,2935 USD | 174,2935 USD | | 15.11.2024 | 174,1678 USD | 174,1678 USD | | 14.11.2024 | 174,126 USD | 174,126 USD | | 13.11.2024 | 174,0842 USD | 174,0842 USD | | 12.11.2024 | 174,0424 USD | 174,0424 USD | | 11.11.2024 | 174,0006 USD | 174,0006 USD | | 08.11.2024 | 173,8752 USD | 173,8752 USD | | 07.11.2024 | 173,8334 USD | 173,8334 USD | | 06.11.2024 | 173,7916 USD | 173,7916 USD | | 05.11.2024 | 173,7498 USD | 173,7498 USD | | 04.11.2024 | 173,7081 USD | 173,7081 USD | | 01.11.2024 | 173,583 USD | 173,583 USD | | 31.10.2024 | 173,5403 USD | 173,5403 USD | | 30.10.2024 | 173,4977 USD | 173,4977 USD | | 29.10.2024 | 173,4551 USD | 173,4551 USD | | 28.10.2024 | 173,4125 USD | 173,4125 USD | | 25.10.2024 | 173,2847 USD | 173,2847 USD | | 24.10.2024 | 173,2421 USD | 173,2421 USD | | 23.10.2024 | 173,1995 USD | 173,1995 USD | | 22.10.2024 | 173,1569 USD | 173,1569 USD | | 21.10.2024 | 173,1143 USD | 173,1143 USD | | 18.10.2024 | 172,9868 USD | 172,9868 USD | | 17.10.2024 | 172,9443 USD | 172,9443 USD | | 16.10.2024 | 172,9018 USD | 172,9018 USD | | 15.10.2024 | 172,8593 USD | 172,8593 USD | | 14.10.2024 | 172,8168 USD | 172,8168 USD | | 11.10.2024 | 172,6893 USD | 172,6893 USD | | 10.10.2024 | 172,6469 USD | 172,6469 USD | | 09.10.2024 | 172,6045 USD | 172,6045 USD | | 08.10.2024 | 172,5621 USD | 172,5621 USD | | 07.10.2024 | 172,5197 USD | 172,5197 USD | | 04.10.2024 | 172,3925 USD | 172,3925 USD | | 03.10.2024 | 173,1627 USD | 173,1627 USD | | 02.10.2024 | 173,1201 USD | 173,1201 USD | | 01.10.2024 | 173,0776 USD | 173,0776 USD | | 30.09.2024 | 173,0334 USD | 173,0334 USD | | 27.09.2024 | 172,9008 USD | 172,9008 USD | | 26.09.2024 | 172,8566 USD | 172,8566 USD | | 25.09.2024 | 172,8125 USD | 172,8125 USD | | 24.09.2024 | 172,7684 USD | 172,7684 USD | | 23.09.2024 | 172,7243 USD | 172,7243 USD | | 20.09.2024 | 172,592 USD | 172,592 USD | | 19.09.2024 | 172,5479 USD | 172,5479 USD | | 18.09.2024 | 172,5038 USD | 172,5038 USD | | 17.09.2024 | 172,4597 USD | 172,4597 USD | | 16.09.2024 | 172,4157 USD | 172,4157 USD | | 13.09.2024 | 172,2837 USD | 172,2837 USD | | 12.09.2024 | 172,2397 USD | 172,2397 USD | | 11.09.2024 | 172,1957 USD | 172,1957 USD | | 10.09.2024 | 172,1517 USD | 172,1517 USD | | 09.09.2024 | 172,1077 USD | 172,1077 USD | | 06.09.2024 | 171,976 USD | 171,976 USD | | 05.09.2024 | 171,9321 USD | 171,9321 USD | | 04.09.2024 | 171,8882 USD | 171,8882 USD | | 03.09.2024 | 171,8443 USD | 171,8443 USD | | 02.09.2024 | 171,8004 USD | 171,8004 USD | | 30.08.2024 | 171,6666 USD | 171,6666 USD | | 29.08.2024 | 171,622 USD | 171,622 USD | | 28.08.2024 | 171,5774 USD | 171,5774 USD | | 27.08.2024 | 171,5328 USD | 171,5328 USD | | 26.08.2024 | 171,4883 USD | 171,4883 USD | | 23.08.2024 | 171,3548 USD | 171,3548 USD | | 22.08.2024 | 171,3103 USD | 171,3103 USD | | 21.08.2024 | 171,2658 USD | 171,2658 USD | | 20.08.2024 | 171,2213 USD | 171,2213 USD | | 19.08.2024 | 171,1768 USD | 171,1768 USD | | 16.08.2024 | 171,0436 USD | 171,0436 USD | | 15.08.2024 | 170,9992 USD | 170,9992 USD | | 14.08.2024 | 170,9548 USD | 170,9548 USD | | 13.08.2024 | 170,9104 USD | 170,9104 USD | | 12.08.2024 | 170,866 USD | 170,866 USD | | 09.08.2024 | 170,7329 USD | 170,7329 USD | | 08.08.2024 | 170,6886 USD | 170,6886 USD | | 07.08.2024 | 170,6443 USD | 170,6443 USD | | 06.08.2024 | 170,60 USD | 170,60 USD | | 05.08.2024 | 170,5557 USD | 170,5557 USD | | 02.08.2024 | 170,4228 USD | 170,4228 USD | | 01.08.2024 | 170,3785 USD | 170,3785 USD | | 31.07.2024 | 170,3343 USD | 170,3343 USD | | 30.07.2024 | 170,2901 USD | 170,2901 USD | | 29.07.2024 | 170,246 USD | 170,246 USD | | 26.07.2024 | 170,1137 USD | 170,1137 USD | | 25.07.2024 | 170,0696 USD | 170,0696 USD | | 24.07.2024 | 170,0255 USD | 170,0255 USD | | 23.07.2024 | 169,9814 USD | 169,9814 USD | | 22.07.2024 | 169,9373 USD | 169,9373 USD | | 19.07.2024 | 169,8052 USD | 169,8052 USD | | 18.07.2024 | 169,7612 USD | 169,7612 USD | | 17.07.2024 | 169,7172 USD | 169,7172 USD | | 16.07.2024 | 169,6732 USD | 169,6732 USD | | 15.07.2024 | 169,6292 USD | 169,6292 USD | | 12.07.2024 | 169,4973 USD | 169,4973 USD | | 11.07.2024 | 169,4534 USD | 169,4534 USD | | 10.07.2024 | 169,4095 USD | 169,4095 USD | | 09.07.2024 | 169,3656 USD | 169,3656 USD | | 08.07.2024 | 169,3217 USD | 169,3217 USD | | 05.07.2024 | 169,19 USD | 169,19 USD | | 04.07.2024 | 169,8937 USD | 169,8937 USD | | 03.07.2024 | 169,8497 USD | 169,8497 USD | | 02.07.2024 | 169,8057 USD | 169,8057 USD | | 01.07.2024 | 169,7617 USD | 169,7617 USD | | 28.06.2024 | 169,6297 USD | 169,6297 USD | | 27.06.2024 | 169,5858 USD | 169,5858 USD | | 26.06.2024 | 169,5419 USD | 169,5419 USD | | 25.06.2024 | 169,498 USD | 169,498 USD | | 24.06.2024 | 169,4541 USD | 169,4541 USD | | 21.06.2024 | 169,3224 USD | 169,3224 USD | | 20.06.2024 | 169,2785 USD | 169,2785 USD | | 19.06.2024 | 169,2346 USD | 169,2346 USD | | 18.06.2024 | 169,1908 USD | 169,1908 USD | | 17.06.2024 | 169,147 USD | 169,147 USD | | 14.06.2024 | 169,0156 USD | 169,0156 USD | | 13.06.2024 | 168,9718 USD | 168,9718 USD | | 12.06.2024 | 168,928 USD | 168,928 USD | | 11.06.2024 | 168,8842 USD | 168,8842 USD | | 10.06.2024 | 168,8405 USD | 168,8405 USD | | 07.06.2024 | 168,7094 USD | 168,7094 USD | | 06.06.2024 | 168,6657 USD | 168,6657 USD | | 05.06.2024 | 168,622 USD | 168,622 USD | | 04.06.2024 | 168,5783 USD | 168,5783 USD | | 03.06.2024 | 168,5346 USD | 168,5346 USD | | 31.05.2024 | 168,4038 USD | 168,4038 USD | | 30.05.2024 | 168,3602 USD | 168,3602 USD | | 29.05.2024 | 168,3166 USD | 168,3166 USD | | 28.05.2024 | 168,273 USD | 168,273 USD | | 27.05.2024 | 168,2294 USD | 168,2294 USD | | 24.05.2024 | 168,0988 USD | 168,0988 USD | | 23.05.2024 | 168,0553 USD | 168,0553 USD | | 22.05.2024 | 168,0118 USD | 168,0118 USD | | 21.05.2024 | 167,9683 USD | 167,9683 USD | | 20.05.2024 | 167,9248 USD | 167,9248 USD | | 17.05.2024 | 167,7943 USD | 167,7943 USD | | 16.05.2024 | 167,7509 USD | 167,7509 USD | | 15.05.2024 | 167,7075 USD | 167,7075 USD | | 14.05.2024 | 167,6641 USD | 167,6641 USD | | 13.05.2024 | 167,6207 USD | 167,6207 USD | | 10.05.2024 | 167,4905 USD | 167,4905 USD | | 09.05.2024 | 167,4471 USD | 167,4471 USD | | 08.05.2024 | 167,4037 USD | 167,4037 USD | | 07.05.2024 | 167,3604 USD | 167,3604 USD | | 06.05.2024 | 167,3171 USD | 167,3171 USD | | 03.05.2024 | 167,1872 USD | 167,1872 USD | | 02.05.2024 | 167,1439 USD | 167,1439 USD | | 01.05.2024 | 167,1006 USD | 167,1006 USD | | 30.04.2024 | 167,0573 USD | 167,0573 USD | | 29.04.2024 | 167,014 USD | 167,014 USD | | 26.04.2024 | 166,8844 USD | 166,8844 USD | | 25.04.2024 | 166,8412 USD | 166,8412 USD | | 24.04.2024 | 166,798 USD | 166,798 USD | | 23.04.2024 | 166,7548 USD | 166,7548 USD | | 22.04.2024 | 166,7116 USD | 166,7116 USD | | 19.04.2024 | 166,5821 USD | 166,5821 USD | | 18.04.2024 | 166,539 USD | 166,539 USD | | 17.04.2024 | 166,4959 USD | 166,4959 USD | | 16.04.2024 | 166,4528 USD | 166,4528 USD | | 15.04.2024 | 166,4097 USD | 166,4097 USD | | 12.04.2024 | 166,2804 USD | 166,2804 USD | | 11.04.2024 | 166,2373 USD | 166,2373 USD | | 10.04.2024 | 166,1943 USD | 166,1943 USD | | 09.04.2024 | 166,1513 USD | 166,1513 USD | | 08.04.2024 | 166,1083 USD | 166,1083 USD | | 05.04.2024 | 165,9793 USD | 165,9793 USD | | 04.04.2024 | 165,9363 USD | 165,9363 USD | | 03.04.2024 | 166,6409 USD | 166,6409 USD | | 02.04.2024 | 166,5978 USD | 166,5978 USD | | 01.04.2024 | 166,5547 USD | 166,5547 USD | | 29.03.2024 | 166,4254 USD | 166,4254 USD | | 28.03.2024 | 166,3823 USD | 166,3823 USD | | 27.03.2024 | 166,3392 USD | 166,3392 USD | | 26.03.2024 | 166,2961 USD | 166,2961 USD | | 25.03.2024 | 166,253 USD | 166,253 USD | | 23.03.2024 | 166,167 USD | 166,167 USD | | 22.03.2024 | 166,124 USD | 166,124 USD | | 21.03.2024 | 166,081 USD | 166,081 USD | | 20.03.2024 | 166,038 USD | 166,038 USD | | 19.03.2024 | 165,995 USD | 165,995 USD | | 18.03.2024 | 165,952 USD | 165,952 USD | | 15.03.2024 | 165,8231 USD | 165,8231 USD | | 14.03.2024 | 165,7802 USD | 165,7802 USD | | 13.03.2024 | 165,7373 USD | 165,7373 USD | | 12.03.2024 | 165,6944 USD | 165,6944 USD | | 11.03.2024 | 165,6515 USD | 165,6515 USD | | 08.03.2024 | 165,5228 USD | 165,5228 USD | | 07.03.2024 | 165,4799 USD | 165,4799 USD | | 06.03.2024 | 165,4371 USD | 165,4371 USD | | 05.03.2024 | 165,3943 USD | 165,3943 USD | | 04.03.2024 | 165,3515 USD | 165,3515 USD | | 01.03.2024 | 165,2231 USD | 165,2231 USD | | 29.02.2024 | 165,1803 USD | 165,1803 USD | | 28.02.2024 | 165,1375 USD | 165,1375 USD | | 27.02.2024 | 165,0947 USD | 165,0947 USD | | 26.02.2024 | 165,052 USD | 165,052 USD | | 24.02.2024 | 164,9666 USD | 164,9666 USD | | 23.02.2024 | 164,9239 USD | 164,9239 USD | | 22.02.2024 | 164,8812 USD | 164,8812 USD | | 21.02.2024 | 164,8385 USD | 164,8385 USD | | 20.02.2024 | 164,7958 USD | 164,7958 USD | | 19.02.2024 | 164,7531 USD | 164,7531 USD | | 16.02.2024 | 164,6252 USD | 164,6252 USD | | 15.02.2024 | 164,5826 USD | 164,5826 USD | | 14.02.2024 | 164,54 USD | 164,54 USD | | 13.02.2024 | 164,4974 USD | 164,4974 USD | | 12.02.2024 | 164,4548 USD | 164,4548 USD | | 09.02.2024 | 164,327 USD | 164,327 USD | | 08.02.2024 | 164,2845 USD | 164,2845 USD | | 07.02.2024 | 164,242 USD | 164,242 USD | | 06.02.2024 | 164,1995 USD | 164,1995 USD | | 05.02.2024 | 164,157 USD | 164,157 USD | | 02.02.2024 | 164,0295 USD | 164,0295 USD | | 01.02.2024 | 163,987 USD | 163,987 USD | | 31.01.2024 | 163,9444 USD | 163,9444 USD | | 30.01.2024 | 163,9018 USD | 163,9018 USD | | 29.01.2024 | 163,8592 USD | 163,8592 USD | | 26.01.2024 | 163,7315 USD | 163,7315 USD | | 25.01.2024 | 163,689 USD | 163,689 USD | | 24.01.2024 | 163,6465 USD | 163,6465 USD | | 23.01.2024 | 163,604 USD | 163,604 USD | | 22.01.2024 | 163,604 USD | 163,604 USD |
|