Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 182,7045 USD | 182,7045 USD | 12.05.2025 | 182,6622 USD | 182,6622 USD | 09.05.2025 | 182,5354 USD | 182,5354 USD | 08.05.2025 | 182,4932 USD | 182,4932 USD | 07.05.2025 | 182,451 USD | 182,451 USD | 06.05.2025 | 182,4088 USD | 182,4088 USD | 05.05.2025 | 182,3666 USD | 182,3666 USD | 02.05.2025 | 182,24 USD | 182,24 USD | 01.05.2025 | 182,1979 USD | 182,1979 USD | 30.04.2025 | 182,1558 USD | 182,1558 USD | 29.04.2025 | 182,1137 USD | 182,1137 USD | 28.04.2025 | 182,0716 USD | 182,0716 USD | 25.04.2025 | 181,9454 USD | 181,9454 USD | 24.04.2025 | 181,9034 USD | 181,9034 USD | 23.04.2025 | 181,8614 USD | 181,8614 USD | 22.04.2025 | 181,8194 USD | 181,8194 USD | 21.04.2025 | 181,7774 USD | 181,7774 USD | 18.04.2025 | 181,6514 USD | 181,6514 USD | 17.04.2025 | 181,6094 USD | 181,6094 USD | 16.04.2025 | 181,5674 USD | 181,5674 USD | 15.04.2025 | 181,5255 USD | 181,5255 USD | 14.04.2025 | 181,4836 USD | 181,4836 USD | 11.04.2025 | 181,3579 USD | 181,3579 USD | 10.04.2025 | 181,316 USD | 181,316 USD | 09.04.2025 | 181,2741 USD | 181,2741 USD | 08.04.2025 | 181,2322 USD | 181,2322 USD | 07.04.2025 | 181,1903 USD | 181,1903 USD | 04.04.2025 | 181,0647 USD | 181,0647 USD | 03.04.2025 | 181,933 USD | 181,933 USD | 02.04.2025 | 181,891 USD | 181,891 USD | 01.04.2025 | 181,849 USD | 181,849 USD | 31.03.2025 | 181,807 USD | 181,807 USD | 28.03.2025 | 181,681 USD | 181,681 USD | 27.03.2025 | 181,639 USD | 181,639 USD | 26.03.2025 | 181,597 USD | 181,597 USD | 25.03.2025 | 181,555 USD | 181,555 USD | 24.03.2025 | 181,513 USD | 181,513 USD | 21.03.2025 | 181,3873 USD | 181,3873 USD | 20.03.2025 | 181,3454 USD | 181,3454 USD | 19.03.2025 | 181,3035 USD | 181,3035 USD | 18.03.2025 | 181,2616 USD | 181,2616 USD | 17.03.2025 | 181,2197 USD | 181,2197 USD | 14.03.2025 | 181,094 USD | 181,094 USD | 13.03.2025 | 181,0521 USD | 181,0521 USD | 12.03.2025 | 181,0103 USD | 181,0103 USD | 11.03.2025 | 180,9685 USD | 180,9685 USD | 10.03.2025 | 180,9267 USD | 180,9267 USD | 07.03.2025 | 180,8013 USD | 180,8013 USD | 06.03.2025 | 180,7595 USD | 180,7595 USD | 05.03.2025 | 180,7177 USD | 180,7177 USD | 04.03.2025 | 180,6759 USD | 180,6759 USD | 03.03.2025 | 180,6341 USD | 180,6341 USD | 28.02.2025 | 180,509 USD | 180,509 USD | 27.02.2025 | 180,4673 USD | 180,4673 USD | 26.02.2025 | 180,4256 USD | 180,4256 USD | 25.02.2025 | 180,3839 USD | 180,3839 USD | 24.02.2025 | 180,3423 USD | 180,3423 USD | 21.02.2025 | 180,2175 USD | 180,2175 USD | 20.02.2025 | 180,1759 USD | 180,1759 USD | 19.02.2025 | 180,1343 USD | 180,1343 USD | 18.02.2025 | 180,0927 USD | 180,0927 USD | 17.02.2025 | 180,0511 USD | 180,0511 USD | 14.02.2025 | 179,9264 USD | 179,9264 USD | 13.02.2025 | 179,8849 USD | 179,8849 USD | 12.02.2025 | 179,8434 USD | 179,8434 USD | 11.02.2025 | 179,8019 USD | 179,8019 USD | 10.02.2025 | 179,7604 USD | 179,7604 USD | 07.02.2025 | 179,6359 USD | 179,6359 USD | 06.02.2025 | 179,5944 USD | 179,5944 USD | 05.02.2025 | 179,5529 USD | 179,5529 USD | 04.02.2025 | 179,5114 USD | 179,5114 USD | 03.02.2025 | 179,47 USD | 179,47 USD | 31.01.2025 | 179,3455 USD | 179,3455 USD | 30.01.2025 | 179,304 USD | 179,304 USD | 29.01.2025 | 179,2625 USD | 179,2625 USD | 28.01.2025 | 179,2211 USD | 179,2211 USD | 27.01.2025 | 179,1797 USD | 179,1797 USD | 24.01.2025 | 179,0555 USD | 179,0555 USD | 23.01.2025 | 179,0141 USD | 179,0141 USD | 22.01.2025 | 178,9727 USD | 178,9727 USD | 21.01.2025 | 178,9313 USD | 178,9313 USD | 20.01.2025 | 178,8899 USD | 178,8899 USD | 17.01.2025 | 178,7658 USD | 178,7658 USD | 16.01.2025 | 178,7245 USD | 178,7245 USD | 15.01.2025 | 178,6832 USD | 178,6832 USD | 14.01.2025 | 178,6419 USD | 178,6419 USD | 13.01.2025 | 178,6006 USD | 178,6006 USD | 10.01.2025 | 178,4767 USD | 178,4767 USD | 09.01.2025 | 178,4354 USD | 178,4354 USD | 08.01.2025 | 178,3941 USD | 178,3941 USD | 07.01.2025 | 178,3529 USD | 178,3529 USD | 06.01.2025 | 178,3117 USD | 178,3117 USD | 03.01.2025 | 179,0003 USD | 179,0003 USD | 02.01.2025 | 178,9589 USD | 178,9589 USD | 30.12.2024 | 178,8318 USD | 178,8318 USD | 27.12.2024 | 178,7049 USD | 178,7049 USD | 26.12.2024 | 178,6626 USD | 178,6626 USD | 24.12.2024 | 178,578 USD | 178,578 USD | 23.12.2024 | 178,5357 USD | 178,5357 USD | 20.12.2024 | 178,4089 USD | 178,4089 USD | 19.12.2024 | 178,3667 USD | 178,3667 USD | 18.12.2024 | 178,3245 USD | 178,3245 USD | 17.12.2024 | 178,2823 USD | 178,2823 USD | 16.12.2024 | 178,2401 USD | 178,2401 USD | 13.12.2024 | 178,1135 USD | 178,1135 USD | 12.12.2024 | 178,0713 USD | 178,0713 USD | 11.12.2024 | 178,0291 USD | 178,0291 USD | 10.12.2024 | 177,987 USD | 177,987 USD | 09.12.2024 | 177,9449 USD | 177,9449 USD | 06.12.2024 | 177,8186 USD | 177,8186 USD | 05.12.2024 | 177,7765 USD | 177,7765 USD | 04.12.2024 | 177,7344 USD | 177,7344 USD | 03.12.2024 | 177,6923 USD | 177,6923 USD | 02.12.2024 | 177,6502 USD | 177,6502 USD | 29.11.2024 | 177,5221 USD | 177,5221 USD | 28.11.2024 | 177,4794 USD | 177,4794 USD | 27.11.2024 | 177,4368 USD | 177,4368 USD | 26.11.2024 | 177,3942 USD | 177,3942 USD | 25.11.2024 | 177,3516 USD | 177,3516 USD | 22.11.2024 | 177,2238 USD | 177,2238 USD | 21.11.2024 | 177,1812 USD | 177,1812 USD | 20.11.2024 | 177,1386 USD | 177,1386 USD | 19.11.2024 | 177,096 USD | 177,096 USD | 18.11.2024 | 177,0534 USD | 177,0534 USD | 15.11.2024 | 176,9259 USD | 176,9259 USD | 14.11.2024 | 176,8834 USD | 176,8834 USD | 13.11.2024 | 176,8409 USD | 176,8409 USD | 12.11.2024 | 176,7984 USD | 176,7984 USD | 11.11.2024 | 176,7559 USD | 176,7559 USD | 08.11.2024 | 176,6285 USD | 176,6285 USD | 07.11.2024 | 176,5861 USD | 176,5861 USD | 06.11.2024 | 176,5437 USD | 176,5437 USD | 05.11.2024 | 176,5013 USD | 176,5013 USD | 04.11.2024 | 176,4589 USD | 176,4589 USD | 01.11.2024 | 176,3317 USD | 176,3317 USD | 31.10.2024 | 176,2884 USD | 176,2884 USD | 30.10.2024 | 176,2451 USD | 176,2451 USD | 29.10.2024 | 176,2018 USD | 176,2018 USD | 28.10.2024 | 176,1585 USD | 176,1585 USD | 25.10.2024 | 176,0286 USD | 176,0286 USD | 24.10.2024 | 175,9853 USD | 175,9853 USD | 23.10.2024 | 175,942 USD | 175,942 USD | 22.10.2024 | 175,8988 USD | 175,8988 USD | 21.10.2024 | 175,8556 USD | 175,8556 USD | 18.10.2024 | 175,726 USD | 175,726 USD | 17.10.2024 | 175,6828 USD | 175,6828 USD | 16.10.2024 | 175,6396 USD | 175,6396 USD | 15.10.2024 | 175,5964 USD | 175,5964 USD | 14.10.2024 | 175,5532 USD | 175,5532 USD | 11.10.2024 | 175,4239 USD | 175,4239 USD | 10.10.2024 | 175,3808 USD | 175,3808 USD | 09.10.2024 | 175,3377 USD | 175,3377 USD | 08.10.2024 | 175,2946 USD | 175,2946 USD | 07.10.2024 | 175,2515 USD | 175,2515 USD | 04.10.2024 | 175,1223 USD | 175,1223 USD | 03.10.2024 | 175,8919 USD | 175,8919 USD | 02.10.2024 | 175,8487 USD | 175,8487 USD | 01.10.2024 | 175,8055 USD | 175,8055 USD | 30.09.2024 | 175,7606 USD | 175,7606 USD | 27.09.2024 | 175,6259 USD | 175,6259 USD | 26.09.2024 | 175,5811 USD | 175,5811 USD | 25.09.2024 | 175,5363 USD | 175,5363 USD | 24.09.2024 | 175,4915 USD | 175,4915 USD | 23.09.2024 | 175,4467 USD | 175,4467 USD | 20.09.2024 | 175,3123 USD | 175,3123 USD | 19.09.2024 | 175,2675 USD | 175,2675 USD | 18.09.2024 | 175,2227 USD | 175,2227 USD | 17.09.2024 | 175,178 USD | 175,178 USD | 16.09.2024 | 175,1333 USD | 175,1333 USD | 13.09.2024 | 174,9992 USD | 174,9992 USD | 12.09.2024 | 174,9545 USD | 174,9545 USD | 11.09.2024 | 174,9098 USD | 174,9098 USD | 10.09.2024 | 174,8651 USD | 174,8651 USD | 09.09.2024 | 174,8204 USD | 174,8204 USD | 06.09.2024 | 174,6866 USD | 174,6866 USD | 05.09.2024 | 174,642 USD | 174,642 USD | 04.09.2024 | 174,5974 USD | 174,5974 USD | 03.09.2024 | 174,5528 USD | 174,5528 USD | 02.09.2024 | 174,5082 USD | 174,5082 USD | 30.08.2024 | 174,3723 USD | 174,3723 USD | 29.08.2024 | 174,327 USD | 174,327 USD | 28.08.2024 | 174,2817 USD | 174,2817 USD | 27.08.2024 | 174,2364 USD | 174,2364 USD | 26.08.2024 | 174,1912 USD | 174,1912 USD | 23.08.2024 | 174,0556 USD | 174,0556 USD | 22.08.2024 | 174,0104 USD | 174,0104 USD | 21.08.2024 | 173,9652 USD | 173,9652 USD | 20.08.2024 | 173,92 USD | 173,92 USD | 19.08.2024 | 173,8748 USD | 173,8748 USD | 16.08.2024 | 173,7395 USD | 173,7395 USD | 15.08.2024 | 173,6944 USD | 173,6944 USD | 14.08.2024 | 173,6493 USD | 173,6493 USD | 13.08.2024 | 173,6042 USD | 173,6042 USD | 12.08.2024 | 173,5591 USD | 173,5591 USD | 09.08.2024 | 173,4239 USD | 173,4239 USD | 08.08.2024 | 173,3789 USD | 173,3789 USD | 07.08.2024 | 173,3339 USD | 173,3339 USD | 06.08.2024 | 173,2889 USD | 173,2889 USD | 05.08.2024 | 173,2439 USD | 173,2439 USD | 02.08.2024 | 173,1089 USD | 173,1089 USD | 01.08.2024 | 173,064 USD | 173,064 USD | 31.07.2024 | 173,0191 USD | 173,0191 USD | 30.07.2024 | 172,9743 USD | 172,9743 USD | 29.07.2024 | 172,9295 USD | 172,9295 USD | 26.07.2024 | 172,7951 USD | 172,7951 USD | 25.07.2024 | 172,7503 USD | 172,7503 USD | 24.07.2024 | 172,7055 USD | 172,7055 USD | 23.07.2024 | 172,6607 USD | 172,6607 USD | 22.07.2024 | 172,6159 USD | 172,6159 USD | 19.07.2024 | 172,4818 USD | 172,4818 USD | 18.07.2024 | 172,4371 USD | 172,4371 USD | 17.07.2024 | 172,3924 USD | 172,3924 USD | 16.07.2024 | 172,3477 USD | 172,3477 USD | 15.07.2024 | 172,303 USD | 172,303 USD | 12.07.2024 | 172,169 USD | 172,169 USD | 11.07.2024 | 172,1244 USD | 172,1244 USD | 10.07.2024 | 172,0798 USD | 172,0798 USD | 09.07.2024 | 172,0352 USD | 172,0352 USD | 08.07.2024 | 171,9906 USD | 171,9906 USD | 05.07.2024 | 171,8568 USD | 171,8568 USD | 04.07.2024 | 172,5598 USD | 172,5598 USD | 03.07.2024 | 172,5151 USD | 172,5151 USD | 02.07.2024 | 172,4704 USD | 172,4704 USD | 01.07.2024 | 172,4257 USD | 172,4257 USD | 28.06.2024 | 172,2917 USD | 172,2917 USD | 27.06.2024 | 172,2471 USD | 172,2471 USD | 26.06.2024 | 172,2025 USD | 172,2025 USD | 25.06.2024 | 172,1579 USD | 172,1579 USD | 24.06.2024 | 172,1133 USD | 172,1133 USD | 21.06.2024 | 171,9795 USD | 171,9795 USD | 20.06.2024 | 171,935 USD | 171,935 USD | 19.06.2024 | 171,8905 USD | 171,8905 USD | 18.06.2024 | 171,846 USD | 171,846 USD | 17.06.2024 | 171,8015 USD | 171,8015 USD | 14.06.2024 | 171,668 USD | 171,668 USD | 13.06.2024 | 171,6235 USD | 171,6235 USD | 12.06.2024 | 171,579 USD | 171,579 USD | 11.06.2024 | 171,5346 USD | 171,5346 USD | 10.06.2024 | 171,4902 USD | 171,4902 USD | 07.06.2024 | 171,357 USD | 171,357 USD | 06.06.2024 | 171,3126 USD | 171,3126 USD | 05.06.2024 | 171,2682 USD | 171,2682 USD | 04.06.2024 | 171,2238 USD | 171,2238 USD | 03.06.2024 | 171,1794 USD | 171,1794 USD | 31.05.2024 | 171,0465 USD | 171,0465 USD | 30.05.2024 | 171,0022 USD | 171,0022 USD | 29.05.2024 | 170,9579 USD | 170,9579 USD | 28.05.2024 | 170,9136 USD | 170,9136 USD | 27.05.2024 | 170,8694 USD | 170,8694 USD | 24.05.2024 | 170,7368 USD | 170,7368 USD | 23.05.2024 | 170,6926 USD | 170,6926 USD | 22.05.2024 | 170,6484 USD | 170,6484 USD | 21.05.2024 | 170,6042 USD | 170,6042 USD | 20.05.2024 | 170,56 USD | 170,56 USD | 17.05.2024 | 170,4276 USD | 170,4276 USD | 16.05.2024 | 170,3835 USD | 170,3835 USD | 15.05.2024 | 170,3394 USD | 170,3394 USD | 14.05.2024 | 170,2953 USD | 170,2953 USD | 13.05.2024 | 170,2512 USD | 170,2512 USD | 10.05.2024 | 170,1189 USD | 170,1189 USD | 09.05.2024 | 170,0749 USD | 170,0749 USD | 08.05.2024 | 170,0309 USD | 170,0309 USD | 07.05.2024 | 169,9869 USD | 169,9869 USD | 06.05.2024 | 169,9429 USD | 169,9429 USD | 03.05.2024 | 169,8109 USD | 169,8109 USD | 02.05.2024 | 169,7669 USD | 169,7669 USD | 01.05.2024 | 169,7229 USD | 169,7229 USD | 30.04.2024 | 169,679 USD | 169,679 USD | 29.04.2024 | 169,6351 USD | 169,6351 USD | 26.04.2024 | 169,5034 USD | 169,5034 USD | 25.04.2024 | 169,4595 USD | 169,4595 USD | 24.04.2024 | 169,4156 USD | 169,4156 USD | 23.04.2024 | 169,3717 USD | 169,3717 USD | 22.04.2024 | 169,3278 USD | 169,3278 USD | 19.04.2024 | 169,1964 USD | 169,1964 USD | 18.04.2024 | 169,1526 USD | 169,1526 USD | 17.04.2024 | 169,1088 USD | 169,1088 USD | 16.04.2024 | 169,065 USD | 169,065 USD | 15.04.2024 | 169,0212 USD | 169,0212 USD | 12.04.2024 | 168,8899 USD | 168,8899 USD | 11.04.2024 | 168,8462 USD | 168,8462 USD | 10.04.2024 | 168,8025 USD | 168,8025 USD | 09.04.2024 | 168,7588 USD | 168,7588 USD | 08.04.2024 | 168,7151 USD | 168,7151 USD | 05.04.2024 | 168,584 USD | 168,584 USD | 04.04.2024 | 168,5403 USD | 168,5403 USD | 03.04.2024 | 169,2443 USD | 169,2443 USD | 02.04.2024 | 169,2005 USD | 169,2005 USD | 01.04.2024 | 169,1567 USD | 169,1567 USD | 29.03.2024 | 169,0253 USD | 169,0253 USD | 28.03.2024 | 168,9815 USD | 168,9815 USD | 27.03.2024 | 168,9378 USD | 168,9378 USD | 26.03.2024 | 168,8941 USD | 168,8941 USD | 25.03.2024 | 168,8504 USD | 168,8504 USD | 23.03.2024 | 168,763 USD | 168,763 USD | 22.03.2024 | 168,7193 USD | 168,7193 USD | 21.03.2024 | 168,6756 USD | 168,6756 USD | 20.03.2024 | 168,6319 USD | 168,6319 USD | 19.03.2024 | 168,5882 USD | 168,5882 USD | 18.03.2024 | 168,5446 USD | 168,5446 USD | 15.03.2024 | 168,4138 USD | 168,4138 USD | 14.03.2024 | 168,3702 USD | 168,3702 USD | 13.03.2024 | 168,3266 USD | 168,3266 USD | 12.03.2024 | 168,283 USD | 168,283 USD | 11.03.2024 | 168,2394 USD | 168,2394 USD | 08.03.2024 | 168,1088 USD | 168,1088 USD | 07.03.2024 | 168,0653 USD | 168,0653 USD | 06.03.2024 | 168,0218 USD | 168,0218 USD | 05.03.2024 | 167,9783 USD | 167,9783 USD | 04.03.2024 | 167,9348 USD | 167,9348 USD | 01.03.2024 | 167,8043 USD | 167,8043 USD | 29.02.2024 | 167,7609 USD | 167,7609 USD | 28.02.2024 | 167,7175 USD | 167,7175 USD | 27.02.2024 | 167,6741 USD | 167,6741 USD | 26.02.2024 | 167,6307 USD | 167,6307 USD | 24.02.2024 | 167,5439 USD | 167,5439 USD | 23.02.2024 | 167,5005 USD | 167,5005 USD | 22.02.2024 | 167,4571 USD | 167,4571 USD | 21.02.2024 | 167,4137 USD | 167,4137 USD | 20.02.2024 | 167,3704 USD | 167,3704 USD | 19.02.2024 | 167,3271 USD | 167,3271 USD | 16.02.2024 | 167,1972 USD | 167,1972 USD | 15.02.2024 | 167,1539 USD | 167,1539 USD | 14.02.2024 | 167,1106 USD | 167,1106 USD | 13.02.2024 | 167,0673 USD | 167,0673 USD | 12.02.2024 | 167,024 USD | 167,024 USD | 09.02.2024 | 166,8944 USD | 166,8944 USD | 08.02.2024 | 166,8512 USD | 166,8512 USD | 07.02.2024 | 166,808 USD | 166,808 USD | 06.02.2024 | 166,7648 USD | 166,7648 USD | 05.02.2024 | 166,7216 USD | 166,7216 USD | 02.02.2024 | 166,5921 USD | 166,5921 USD | 01.02.2024 | 166,549 USD | 166,549 USD | 31.01.2024 | 166,5057 USD | 166,5057 USD | 30.01.2024 | 166,4624 USD | 166,4624 USD | 29.01.2024 | 166,4192 USD | 166,4192 USD | 26.01.2024 | 166,2896 USD | 166,2896 USD | 25.01.2024 | 166,2464 USD | 166,2464 USD | 24.01.2024 | 166,2032 USD | 166,2032 USD | 23.01.2024 | 166,16 USD | 166,16 USD | 22.01.2024 | 166,16 USD | 166,16 USD |
|