| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 20,6461 USD | 20,6461 USD | | 12.03.2026 | 20,6414 USD | 20,6414 USD | | 11.03.2026 | 20,6367 USD | 20,6367 USD | | 10.03.2026 | 20,632 USD | 20,632 USD | | 09.03.2026 | 20,6273 USD | 20,6273 USD | | 06.03.2026 | 20,6132 USD | 20,6132 USD | | 05.03.2026 | 20,6085 USD | 20,6085 USD | | 04.03.2026 | 20,6038 USD | 20,6038 USD | | 03.03.2026 | 20,5991 USD | 20,5991 USD | | 02.03.2026 | 20,5944 USD | 20,5944 USD | | 27.02.2026 | 20,5803 USD | 20,5803 USD | | 26.02.2026 | 20,5756 USD | 20,5756 USD | | 25.02.2026 | 20,5709 USD | 20,5709 USD | | 24.02.2026 | 20,5662 USD | 20,5662 USD | | 23.02.2026 | 20,5615 USD | 20,5615 USD | | 20.02.2026 | 20,5474 USD | 20,5474 USD | | 19.02.2026 | 20,5427 USD | 20,5427 USD | | 18.02.2026 | 20,538 USD | 20,538 USD | | 17.02.2026 | 20,5333 USD | 20,5333 USD | | 16.02.2026 | 20,5286 USD | 20,5286 USD | | 13.02.2026 | 20,5145 USD | 20,5145 USD | | 12.02.2026 | 20,5098 USD | 20,5098 USD | | 11.02.2026 | 20,5051 USD | 20,5051 USD | | 10.02.2026 | 20,5004 USD | 20,5004 USD | | 09.02.2026 | 20,4957 USD | 20,4957 USD | | 06.02.2026 | 20,4818 USD | 20,4818 USD | | 05.02.2026 | 20,4772 USD | 20,4772 USD | | 04.02.2026 | 20,4726 USD | 20,4726 USD | | 03.02.2026 | 20,468 USD | 20,468 USD | | 02.02.2026 | 20,4634 USD | 20,4634 USD | | 30.01.2026 | 20,4495 USD | 20,4495 USD | | 29.01.2026 | 20,4449 USD | 20,4449 USD | | 28.01.2026 | 20,4403 USD | 20,4403 USD | | 27.01.2026 | 20,4357 USD | 20,4357 USD | | 26.01.2026 | 20,4311 USD | 20,4311 USD | | 23.01.2026 | 20,4173 USD | 20,4173 USD | | 22.01.2026 | 20,4127 USD | 20,4127 USD | | 21.01.2026 | 20,4081 USD | 20,4081 USD | | 20.01.2026 | 20,4035 USD | 20,4035 USD | | 19.01.2026 | 20,3989 USD | 20,3989 USD | | 16.01.2026 | 20,3851 USD | 20,3851 USD | | 15.01.2026 | 20,3805 USD | 20,3805 USD | | 14.01.2026 | 20,3759 USD | 20,3759 USD | | 13.01.2026 | 20,3713 USD | 20,3713 USD | | 12.01.2026 | 20,3667 USD | 20,3667 USD | | 09.01.2026 | 20,3529 USD | 20,3529 USD | | 08.01.2026 | 20,3483 USD | 20,3483 USD | | 07.01.2026 | 20,3437 USD | 20,3437 USD | | 06.01.2026 | 20,3391 USD | 20,3391 USD | | 05.01.2026 | 20,3345 USD | 20,3345 USD | | 02.01.2026 | 20,3207 USD | 20,3207 USD | | 31.12.2025 | 20,3113 USD | 20,3113 USD | | 30.12.2025 | 20,3066 USD | 20,3066 USD | | 29.12.2025 | 20,3019 USD | 20,3019 USD | | 26.12.2025 | 20,2878 USD | 20,2878 USD | | 24.12.2025 | 20,2784 USD | 20,2784 USD | | 23.12.2025 | 20,2737 USD | 20,2737 USD | | 22.12.2025 | 20,269 USD | 20,269 USD | | 19.12.2025 | 20,2549 USD | 20,2549 USD | | 18.12.2025 | 20,2502 USD | 20,2502 USD | | 17.12.2025 | 20,2455 USD | 20,2455 USD | | 16.12.2025 | 20,2408 USD | 20,2408 USD | | 15.12.2025 | 20,2361 USD | 20,2361 USD | | 12.12.2025 | 20,222 USD | 20,222 USD | | 11.12.2025 | 20,2173 USD | 20,2173 USD | | 10.12.2025 | 20,2126 USD | 20,2126 USD | | 09.12.2025 | 20,2079 USD | 20,2079 USD | | 08.12.2025 | 20,2032 USD | 20,2032 USD | | 05.12.2025 | 20,1891 USD | 20,1891 USD | | 04.12.2025 | 20,1844 USD | 20,1844 USD | | 03.12.2025 | 20,1797 USD | 20,1797 USD | | 02.12.2025 | 20,175 USD | 20,175 USD | | 01.12.2025 | 20,1703 USD | 20,1703 USD | | 28.11.2025 | 20,1559 USD | 20,1559 USD | | 27.11.2025 | 20,1511 USD | 20,1511 USD | | 26.11.2025 | 20,1463 USD | 20,1463 USD | | 25.11.2025 | 20,1415 USD | 20,1415 USD | | 24.11.2025 | 20,1367 USD | 20,1367 USD | | 21.11.2025 | 20,1223 USD | 20,1223 USD | | 20.11.2025 | 20,1175 USD | 20,1175 USD | | 19.11.2025 | 20,1127 USD | 20,1127 USD | | 18.11.2025 | 20,1079 USD | 20,1079 USD | | 17.11.2025 | 20,1031 USD | 20,1031 USD | | 14.11.2025 | 20,089 USD | 20,089 USD | | 13.11.2025 | 20,0843 USD | 20,0843 USD | | 12.11.2025 | 20,0796 USD | 20,0796 USD | | 11.11.2025 | 20,0749 USD | 20,0749 USD | | 10.11.2025 | 20,0702 USD | 20,0702 USD | | 07.11.2025 | 20,0561 USD | 20,0561 USD | | 06.11.2025 | 20,0514 USD | 20,0514 USD | | 05.11.2025 | 20,0467 USD | 20,0467 USD | | 04.11.2025 | 20,042 USD | 20,042 USD | | 03.11.2025 | 20,0373 USD | 20,0373 USD | | 31.10.2025 | 20,0229 USD | 20,0229 USD | | 30.10.2025 | 20,0181 USD | 20,0181 USD | | 29.10.2025 | 20,0133 USD | 20,0133 USD | | 28.10.2025 | 20,0085 USD | 20,0085 USD | | 27.10.2025 | 20,0037 USD | 20,0037 USD | | 24.10.2025 | 19,9893 USD | 19,9893 USD | | 23.10.2025 | 19,9845 USD | 19,9845 USD | | 22.10.2025 | 19,9797 USD | 19,9797 USD | | 21.10.2025 | 19,9749 USD | 19,9749 USD | | 20.10.2025 | 19,9701 USD | 19,9701 USD | | 17.10.2025 | 19,9557 USD | 19,9557 USD | | 16.10.2025 | 19,9509 USD | 19,9509 USD | | 15.10.2025 | 19,9461 USD | 19,9461 USD | | 14.10.2025 | 19,9413 USD | 19,9413 USD | | 13.10.2025 | 19,9365 USD | 19,9365 USD | | 10.10.2025 | 19,9221 USD | 19,9221 USD | | 09.10.2025 | 19,9173 USD | 19,9173 USD | | 08.10.2025 | 19,9125 USD | 19,9125 USD | | 07.10.2025 | 19,9077 USD | 19,9077 USD | | 06.10.2025 | 19,9029 USD | 19,9029 USD | | 03.10.2025 | 19,8885 USD | 19,8885 USD | | 02.10.2025 | 19,8837 USD | 19,8837 USD | | 01.10.2025 | 19,8789 USD | 19,8789 USD | | 30.09.2025 | 19,8741 USD | 19,8741 USD | | 29.09.2025 | 19,8693 USD | 19,8693 USD | | 26.09.2025 | 19,8549 USD | 19,8549 USD | | 25.09.2025 | 19,8501 USD | 19,8501 USD | | 24.09.2025 | 19,8453 USD | 19,8453 USD | | 23.09.2025 | 19,8405 USD | 19,8405 USD | | 22.09.2025 | 19,8357 USD | 19,8357 USD | | 19.09.2025 | 19,8213 USD | 19,8213 USD | | 18.09.2025 | 19,8165 USD | 19,8165 USD | | 17.09.2025 | 19,8117 USD | 19,8117 USD | | 16.09.2025 | 19,8069 USD | 19,8069 USD | | 15.09.2025 | 19,8021 USD | 19,8021 USD | | 12.09.2025 | 19,7877 USD | 19,7877 USD | | 11.09.2025 | 19,7829 USD | 19,7829 USD | | 10.09.2025 | 19,7781 USD | 19,7781 USD | | 09.09.2025 | 19,7733 USD | 19,7733 USD | | 08.09.2025 | 19,7685 USD | 19,7685 USD | | 05.09.2025 | 19,7541 USD | 19,7541 USD | | 04.09.2025 | 19,7493 USD | 19,7493 USD | | 03.09.2025 | 19,7445 USD | 19,7445 USD | | 02.09.2025 | 19,7397 USD | 19,7397 USD | | 01.09.2025 | 19,7349 USD | 19,7349 USD | | 29.08.2025 | 19,7204 USD | 19,7204 USD | | 28.08.2025 | 19,7156 USD | 19,7156 USD | | 27.08.2025 | 19,7108 USD | 19,7108 USD | | 26.08.2025 | 19,706 USD | 19,706 USD | | 25.08.2025 | 19,7012 USD | 19,7012 USD | | 22.08.2025 | 19,6868 USD | 19,6868 USD | | 21.08.2025 | 19,682 USD | 19,682 USD | | 20.08.2025 | 19,6772 USD | 19,6772 USD | | 19.08.2025 | 19,6724 USD | 19,6724 USD | | 18.08.2025 | 19,6676 USD | 19,6676 USD | | 15.08.2025 | 19,6532 USD | 19,6532 USD | | 14.08.2025 | 19,6484 USD | 19,6484 USD | | 13.08.2025 | 19,6436 USD | 19,6436 USD | | 12.08.2025 | 19,6388 USD | 19,6388 USD | | 11.08.2025 | 19,634 USD | 19,634 USD | | 08.08.2025 | 19,6196 USD | 19,6196 USD | | 07.08.2025 | 19,6148 USD | 19,6148 USD | | 06.08.2025 | 19,61 USD | 19,61 USD | | 05.08.2025 | 19,6052 USD | 19,6052 USD | | 04.08.2025 | 19,6004 USD | 19,6004 USD | | 01.08.2025 | 19,586 USD | 19,586 USD | | 31.07.2025 | 19,5812 USD | 19,5812 USD | | 30.07.2025 | 19,5764 USD | 19,5764 USD | | 29.07.2025 | 19,5716 USD | 19,5716 USD | | 28.07.2025 | 19,5668 USD | 19,5668 USD | | 25.07.2025 | 19,5524 USD | 19,5524 USD | | 24.07.2025 | 19,5476 USD | 19,5476 USD | | 23.07.2025 | 19,5428 USD | 19,5428 USD | | 22.07.2025 | 19,538 USD | 19,538 USD | | 21.07.2025 | 19,5332 USD | 19,5332 USD | | 18.07.2025 | 19,5188 USD | 19,5188 USD | | 17.07.2025 | 19,514 USD | 19,514 USD | | 16.07.2025 | 19,5092 USD | 19,5092 USD | | 15.07.2025 | 19,5044 USD | 19,5044 USD | | 14.07.2025 | 19,4996 USD | 19,4996 USD | | 11.07.2025 | 19,4852 USD | 19,4852 USD | | 10.07.2025 | 19,4804 USD | 19,4804 USD | | 09.07.2025 | 19,4756 USD | 19,4756 USD | | 08.07.2025 | 19,4708 USD | 19,4708 USD | | 07.07.2025 | 19,466 USD | 19,466 USD | | 04.07.2025 | 19,4516 USD | 19,4516 USD | | 03.07.2025 | 19,4468 USD | 19,4468 USD | | 02.07.2025 | 19,442 USD | 19,442 USD | | 01.07.2025 | 19,4372 USD | 19,4372 USD | | 30.06.2025 | 19,4324 USD | 19,4324 USD | | 27.06.2025 | 19,418 USD | 19,418 USD | | 26.06.2025 | 19,4132 USD | 19,4132 USD | | 25.06.2025 | 19,4084 USD | 19,4084 USD | | 24.06.2025 | 19,4036 USD | 19,4036 USD | | 23.06.2025 | 19,3988 USD | 19,3988 USD | | 20.06.2025 | 19,3845 USD | 19,3845 USD | | 19.06.2025 | 19,3798 USD | 19,3798 USD | | 18.06.2025 | 19,3751 USD | 19,3751 USD | | 17.06.2025 | 19,3704 USD | 19,3704 USD | | 16.06.2025 | 19,3657 USD | 19,3657 USD | | 13.06.2025 | 19,3516 USD | 19,3516 USD | | 12.06.2025 | 19,3469 USD | 19,3469 USD | | 11.06.2025 | 19,3422 USD | 19,3422 USD | | 10.06.2025 | 19,3375 USD | 19,3375 USD | | 09.06.2025 | 19,3328 USD | 19,3328 USD | | 06.06.2025 | 19,3187 USD | 19,3187 USD | | 05.06.2025 | 19,314 USD | 19,314 USD | | 04.06.2025 | 19,3093 USD | 19,3093 USD | | 03.06.2025 | 19,3046 USD | 19,3046 USD | | 02.06.2025 | 19,2999 USD | 19,2999 USD | | 30.05.2025 | 19,2858 USD | 19,2858 USD | | 29.05.2025 | 19,2811 USD | 19,2811 USD | | 28.05.2025 | 19,2764 USD | 19,2764 USD | | 27.05.2025 | 19,2717 USD | 19,2717 USD | | 26.05.2025 | 19,267 USD | 19,267 USD | | 23.05.2025 | 19,2529 USD | 19,2529 USD | | 22.05.2025 | 19,2482 USD | 19,2482 USD | | 21.05.2025 | 19,2435 USD | 19,2435 USD | | 20.05.2025 | 19,2388 USD | 19,2388 USD | | 19.05.2025 | 19,2341 USD | 19,2341 USD | | 16.05.2025 | 19,22 USD | 19,22 USD | | 15.05.2025 | 19,2153 USD | 19,2153 USD | | 14.05.2025 | 19,2106 USD | 19,2106 USD | | 13.05.2025 | 19,2059 USD | 19,2059 USD | | 12.05.2025 | 19,2012 USD | 19,2012 USD | | 09.05.2025 | 19,1871 USD | 19,1871 USD | | 08.05.2025 | 19,1824 USD | 19,1824 USD | | 07.05.2025 | 19,1777 USD | 19,1777 USD | | 06.05.2025 | 19,173 USD | 19,173 USD | | 05.05.2025 | 19,1683 USD | 19,1683 USD | | 02.05.2025 | 19,1542 USD | 19,1542 USD | | 01.05.2025 | 19,1495 USD | 19,1495 USD | | 30.04.2025 | 19,1448 USD | 19,1448 USD | | 29.04.2025 | 19,1401 USD | 19,1401 USD | | 28.04.2025 | 19,1354 USD | 19,1354 USD | | 25.04.2025 | 19,1213 USD | 19,1213 USD | | 24.04.2025 | 19,1166 USD | 19,1166 USD | | 23.04.2025 | 19,1119 USD | 19,1119 USD | | 22.04.2025 | 19,1072 USD | 19,1072 USD | | 21.04.2025 | 19,1025 USD | 19,1025 USD | | 18.04.2025 | 19,0884 USD | 19,0884 USD | | 17.04.2025 | 19,0837 USD | 19,0837 USD | | 16.04.2025 | 19,079 USD | 19,079 USD | | 15.04.2025 | 19,0743 USD | 19,0743 USD | | 14.04.2025 | 19,0696 USD | 19,0696 USD | | 11.04.2025 | 19,0555 USD | 19,0555 USD | | 10.04.2025 | 19,0508 USD | 19,0508 USD | | 09.04.2025 | 19,0461 USD | 19,0461 USD | | 08.04.2025 | 19,0414 USD | 19,0414 USD | | 07.04.2025 | 19,9865 USD | 19,9865 USD | | 04.04.2025 | 19,9718 USD | 19,9718 USD | | 03.04.2025 | 19,9669 USD | 19,9669 USD | | 02.04.2025 | 19,962 USD | 19,962 USD | | 01.04.2025 | 19,9571 USD | 19,9571 USD | | 31.03.2025 | 19,9522 USD | 19,9522 USD | | 28.03.2025 | 19,9375 USD | 19,9375 USD | | 27.03.2025 | 19,9326 USD | 19,9326 USD | | 26.03.2025 | 19,9277 USD | 19,9277 USD | | 25.03.2025 | 19,9228 USD | 19,9228 USD | | 24.03.2025 | 19,9179 USD | 19,9179 USD | | 21.03.2025 | 19,9032 USD | 19,9032 USD | | 20.03.2025 | 19,8983 USD | 19,8983 USD | | 19.03.2025 | 19,8934 USD | 19,8934 USD | | 18.03.2025 | 19,8885 USD | 19,8885 USD | | 17.03.2025 | 19,8836 USD | 19,8836 USD | | 14.03.2025 | 19,8689 USD | 19,8689 USD | | 13.03.2025 | 19,864 USD | 19,864 USD | | 12.03.2025 | 19,8591 USD | 19,8591 USD | | 11.03.2025 | 19,8542 USD | 19,8542 USD | | 10.03.2025 | 19,8493 USD | 19,8493 USD | | 07.03.2025 | 19,8346 USD | 19,8346 USD | | 06.03.2025 | 19,8297 USD | 19,8297 USD | | 05.03.2025 | 19,8248 USD | 19,8248 USD | | 04.03.2025 | 19,8199 USD | 19,8199 USD | | 03.03.2025 | 19,815 USD | 19,815 USD | | 28.02.2025 | 19,8006 USD | 19,8006 USD | | 27.02.2025 | 19,7958 USD | 19,7958 USD | | 26.02.2025 | 19,791 USD | 19,791 USD | | 25.02.2025 | 19,7862 USD | 19,7862 USD | | 24.02.2025 | 19,7814 USD | 19,7814 USD | | 21.02.2025 | 19,767 USD | 19,767 USD | | 20.02.2025 | 19,7622 USD | 19,7622 USD | | 19.02.2025 | 19,7574 USD | 19,7574 USD | | 18.02.2025 | 19,7526 USD | 19,7526 USD | | 17.02.2025 | 19,7478 USD | 19,7478 USD | | 14.02.2025 | 19,7334 USD | 19,7334 USD | | 13.02.2025 | 19,7286 USD | 19,7286 USD | | 12.02.2025 | 19,7238 USD | 19,7238 USD | | 11.02.2025 | 19,719 USD | 19,719 USD | | 10.02.2025 | 19,7142 USD | 19,7142 USD | | 07.02.2025 | 19,6998 USD | 19,6998 USD | | 06.02.2025 | 19,695 USD | 19,695 USD | | 05.02.2025 | 19,6902 USD | 19,6902 USD | | 04.02.2025 | 19,6854 USD | 19,6854 USD | | 03.02.2025 | 19,6806 USD | 19,6806 USD | | 31.01.2025 | 19,6662 USD | 19,6662 USD | | 30.01.2025 | 19,6614 USD | 19,6614 USD | | 29.01.2025 | 19,6566 USD | 19,6566 USD | | 28.01.2025 | 19,6518 USD | 19,6518 USD | | 27.01.2025 | 19,647 USD | 19,647 USD | | 24.01.2025 | 19,6326 USD | 19,6326 USD | | 23.01.2025 | 19,6278 USD | 19,6278 USD | | 22.01.2025 | 19,623 USD | 19,623 USD | | 21.01.2025 | 19,6182 USD | 19,6182 USD | | 20.01.2025 | 19,6134 USD | 19,6134 USD | | 17.01.2025 | 19,599 USD | 19,599 USD | | 16.01.2025 | 19,5942 USD | 19,5942 USD | | 15.01.2025 | 19,5894 USD | 19,5894 USD | | 14.01.2025 | 19,5846 USD | 19,5846 USD | | 13.01.2025 | 19,5798 USD | 19,5798 USD | | 10.01.2025 | 19,5654 USD | 19,5654 USD | | 09.01.2025 | 19,5606 USD | 19,5606 USD | | 08.01.2025 | 19,5558 USD | 19,5558 USD | | 07.01.2025 | 19,551 USD | 19,551 USD | | 06.01.2025 | 19,5462 USD | 19,5462 USD | | 03.01.2025 | 19,5318 USD | 19,5318 USD | | 02.01.2025 | 19,527 USD | 19,527 USD | | 30.12.2024 | 19,5123 USD | 19,5123 USD | | 27.12.2024 | 19,4976 USD | 19,4976 USD | | 26.12.2024 | 19,4927 USD | 19,4927 USD | | 24.12.2024 | 19,4829 USD | 19,4829 USD | | 23.12.2024 | 19,478 USD | 19,478 USD | | 20.12.2024 | 19,4633 USD | 19,4633 USD | | 19.12.2024 | 19,4584 USD | 19,4584 USD | | 18.12.2024 | 19,4535 USD | 19,4535 USD | | 17.12.2024 | 19,4486 USD | 19,4486 USD | | 16.12.2024 | 19,4437 USD | 19,4437 USD | | 13.12.2024 | 19,429 USD | 19,429 USD | | 12.12.2024 | 19,4241 USD | 19,4241 USD | | 11.12.2024 | 19,4192 USD | 19,4192 USD | | 10.12.2024 | 19,4143 USD | 19,4143 USD | | 09.12.2024 | 19,4094 USD | 19,4094 USD | | 06.12.2024 | 19,3947 USD | 19,3947 USD | | 05.12.2024 | 19,3898 USD | 19,3898 USD | | 04.12.2024 | 19,3849 USD | 19,3849 USD | | 03.12.2024 | 19,38 USD | 19,38 USD | | 02.12.2024 | 19,3751 USD | 19,3751 USD | | 29.11.2024 | 19,3604 USD | 19,3604 USD | | 28.11.2024 | 19,3555 USD | 19,3555 USD | | 27.11.2024 | 19,3506 USD | 19,3506 USD | | 26.11.2024 | 19,3457 USD | 19,3457 USD | | 25.11.2024 | 19,3408 USD | 19,3408 USD | | 22.11.2024 | 19,3261 USD | 19,3261 USD | | 21.11.2024 | 19,3212 USD | 19,3212 USD | | 20.11.2024 | 19,3163 USD | 19,3163 USD | | 19.11.2024 | 19,3114 USD | 19,3114 USD | | 18.11.2024 | 19,3065 USD | 19,3065 USD | | 15.11.2024 | 19,2918 USD | 19,2918 USD | | 14.11.2024 | 19,2869 USD | 19,2869 USD | | 13.11.2024 | 19,282 USD | 19,282 USD | | 12.11.2024 | 19,2771 USD | 19,2771 USD | | 11.11.2024 | 19,2722 USD | 19,2722 USD | | 08.11.2024 | 19,2575 USD | 19,2575 USD | | 07.11.2024 | 19,2526 USD | 19,2526 USD | | 06.11.2024 | 19,2477 USD | 19,2477 USD | | 05.11.2024 | 19,2428 USD | 19,2428 USD | | 04.11.2024 | 19,2379 USD | 19,2379 USD | | 01.11.2024 | 19,2232 USD | 19,2232 USD | | 31.10.2024 | 19,2182 USD | 19,2182 USD | | 30.10.2024 | 19,2132 USD | 19,2132 USD | | 29.10.2024 | 19,2082 USD | 19,2082 USD | | 28.10.2024 | 19,2032 USD | 19,2032 USD | | 25.10.2024 | 19,1882 USD | 19,1882 USD | | 24.10.2024 | 19,1832 USD | 19,1832 USD | | 23.10.2024 | 19,1782 USD | 19,1782 USD | | 22.10.2024 | 19,1732 USD | 19,1732 USD | | 21.10.2024 | 19,1682 USD | 19,1682 USD | | 18.10.2024 | 19,1532 USD | 19,1532 USD | | 17.10.2024 | 19,1482 USD | 19,1482 USD | | 16.10.2024 | 19,1432 USD | 19,1432 USD | | 15.10.2024 | 19,1382 USD | 19,1382 USD | | 14.10.2024 | 19,1332 USD | 19,1332 USD | | 11.10.2024 | 19,1182 USD | 19,1182 USD | | 10.10.2024 | 19,1132 USD | 19,1132 USD | | 09.10.2024 | 19,1082 USD | 19,1082 USD | | 08.10.2024 | 19,1032 USD | 19,1032 USD | | 07.10.2024 | 19,0982 USD | 19,0982 USD | | 04.10.2024 | 19,0832 USD | 19,0832 USD | | 03.10.2024 | 19,0782 USD | 19,0782 USD | | 02.10.2024 | 19,0732 USD | 19,0732 USD | | 01.10.2024 | 19,0682 USD | 19,0682 USD | | 30.09.2024 | 19,0631 USD | 19,0631 USD | | 27.09.2024 | 19,0478 USD | 19,0478 USD | | 26.09.2024 | 19,0427 USD | 19,0427 USD | | 25.09.2024 | 19,0376 USD | 19,0376 USD | | 24.09.2024 | 19,0325 USD | 19,0325 USD | | 23.09.2024 | 19,0274 USD | 19,0274 USD | | 20.09.2024 | 19,0121 USD | 19,0121 USD | | 19.09.2024 | 19,007 USD | 19,007 USD | | 18.09.2024 | 19,0019 USD | 19,0019 USD | | 17.09.2024 | 18,9968 USD | 18,9968 USD | | 16.09.2024 | 18,9917 USD | 18,9917 USD | | 13.09.2024 | 18,9764 USD | 18,9764 USD | | 12.09.2024 | 18,9713 USD | 18,9713 USD | | 11.09.2024 | 18,9662 USD | 18,9662 USD | | 10.09.2024 | 18,9611 USD | 18,9611 USD | | 09.09.2024 | 18,956 USD | 18,956 USD | | 06.09.2024 | 18,9407 USD | 18,9407 USD | | 05.09.2024 | 18,9356 USD | 18,9356 USD | | 04.09.2024 | 18,9305 USD | 18,9305 USD | | 03.09.2024 | 18,9254 USD | 18,9254 USD | | 02.09.2024 | 18,9203 USD | 18,9203 USD | | 30.08.2024 | 18,9047 USD | 18,9047 USD | | 29.08.2024 | 18,8995 USD | 18,8995 USD | | 28.08.2024 | 18,8943 USD | 18,8943 USD | | 27.08.2024 | 18,8891 USD | 18,8891 USD | | 26.08.2024 | 18,8839 USD | 18,8839 USD | | 23.08.2024 | 18,8683 USD | 18,8683 USD | | 22.08.2024 | 18,8631 USD | 18,8631 USD | | 21.08.2024 | 18,8579 USD | 18,8579 USD | | 20.08.2024 | 18,8527 USD | 18,8527 USD | | 19.08.2024 | 18,8475 USD | 18,8475 USD | | 16.08.2024 | 18,8319 USD | 18,8319 USD | | 15.08.2024 | 18,8267 USD | 18,8267 USD | | 14.08.2024 | 18,8216 USD | 18,8216 USD | | 13.08.2024 | 18,8165 USD | 18,8165 USD | | 12.08.2024 | 18,8114 USD | 18,8114 USD | | 09.08.2024 | 18,7961 USD | 18,7961 USD | | 08.08.2024 | 18,791 USD | 18,791 USD | | 07.08.2024 | 18,7859 USD | 18,7859 USD | | 06.08.2024 | 18,7808 USD | 18,7808 USD | | 05.08.2024 | 18,7757 USD | 18,7757 USD | | 02.08.2024 | 18,7604 USD | 18,7604 USD | | 01.08.2024 | 18,7553 USD | 18,7553 USD | | 31.07.2024 | 18,7502 USD | 18,7502 USD | | 30.07.2024 | 18,7451 USD | 18,7451 USD | | 29.07.2024 | 18,74 USD | 18,74 USD | | 26.07.2024 | 18,7247 USD | 18,7247 USD | | 25.07.2024 | 18,7196 USD | 18,7196 USD | | 24.07.2024 | 18,7145 USD | 18,7145 USD | | 23.07.2024 | 18,7094 USD | 18,7094 USD | | 22.07.2024 | 18,7043 USD | 18,7043 USD | | 19.07.2024 | 18,689 USD | 18,689 USD | | 18.07.2024 | 18,6839 USD | 18,6839 USD | | 17.07.2024 | 18,6788 USD | 18,6788 USD | | 16.07.2024 | 18,6737 USD | 18,6737 USD | | 15.07.2024 | 18,6686 USD | 18,6686 USD | | 12.07.2024 | 18,6533 USD | 18,6533 USD | | 11.07.2024 | 18,6482 USD | 18,6482 USD | | 10.07.2024 | 18,6431 USD | 18,6431 USD | | 09.07.2024 | 18,638 USD | 18,638 USD | | 08.07.2024 | 18,6329 USD | 18,6329 USD | | 05.07.2024 | 18,6176 USD | 18,6176 USD | | 04.07.2024 | 18,6125 USD | 18,6125 USD | | 03.07.2024 | 18,6074 USD | 18,6074 USD | | 02.07.2024 | 18,6023 USD | 18,6023 USD | | 01.07.2024 | 18,5972 USD | 18,5972 USD | | 28.06.2024 | 18,5819 USD | 18,5819 USD | | 27.06.2024 | 18,5768 USD | 18,5768 USD | | 26.06.2024 | 18,5717 USD | 18,5717 USD | | 25.06.2024 | 18,5666 USD | 18,5666 USD | | 24.06.2024 | 18,5615 USD | 18,5615 USD | | 21.06.2024 | 18,5462 USD | 18,5462 USD | | 20.06.2024 | 18,5411 USD | 18,5411 USD | | 19.06.2024 | 18,536 USD | 18,536 USD | | 18.06.2024 | 18,5309 USD | 18,5309 USD | | 17.06.2024 | 18,5258 USD | 18,5258 USD | | 14.06.2024 | 18,5105 USD | 18,5105 USD | | 13.06.2024 | 18,5054 USD | 18,5054 USD | | 12.06.2024 | 18,5003 USD | 18,5003 USD | | 11.06.2024 | 18,4953 USD | 18,4953 USD | | 10.06.2024 | 18,4903 USD | 18,4903 USD | | 07.06.2024 | 18,4753 USD | 18,4753 USD | | 06.06.2024 | 18,4703 USD | 18,4703 USD | | 05.06.2024 | 18,4653 USD | 18,4653 USD | | 04.06.2024 | 18,4603 USD | 18,4603 USD | | 03.06.2024 | 18,4553 USD | 18,4553 USD | | 31.05.2024 | 18,4403 USD | 18,4403 USD | | 30.05.2024 | 18,4353 USD | 18,4353 USD | | 29.05.2024 | 18,4303 USD | 18,4303 USD | | 28.05.2024 | 18,4253 USD | 18,4253 USD | | 27.05.2024 | 18,4203 USD | 18,4203 USD | | 24.05.2024 | 18,4053 USD | 18,4053 USD | | 23.05.2024 | 18,4003 USD | 18,4003 USD | | 22.05.2024 | 18,3953 USD | 18,3953 USD | | 21.05.2024 | 18,3903 USD | 18,3903 USD | | 20.05.2024 | 18,3853 USD | 18,3853 USD | | 17.05.2024 | 18,3703 USD | 18,3703 USD | | 16.05.2024 | 18,3653 USD | 18,3653 USD | | 15.05.2024 | 18,3603 USD | 18,3603 USD | | 14.05.2024 | 18,3553 USD | 18,3553 USD | | 13.05.2024 | 18,3503 USD | 18,3503 USD | | 10.05.2024 | 18,3353 USD | 18,3353 USD | | 09.05.2024 | 18,3303 USD | 18,3303 USD | | 08.05.2024 | 18,3253 USD | 18,3253 USD | | 07.05.2024 | 18,3203 USD | 18,3203 USD | | 06.05.2024 | 18,3153 USD | 18,3153 USD | | 03.05.2024 | 18,3003 USD | 18,3003 USD | | 02.05.2024 | 18,2953 USD | 18,2953 USD | | 01.05.2024 | 18,2903 USD | 18,2903 USD | | 30.04.2024 | 18,2853 USD | 18,2853 USD | | 29.04.2024 | 18,2803 USD | 18,2803 USD | | 26.04.2024 | 18,2653 USD | 18,2653 USD | | 25.04.2024 | 18,2603 USD | 18,2603 USD | | 24.04.2024 | 18,2553 USD | 18,2553 USD | | 23.04.2024 | 18,2503 USD | 18,2503 USD | | 22.04.2024 | 18,2453 USD | 18,2453 USD | | 19.04.2024 | 18,2303 USD | 18,2303 USD | | 18.04.2024 | 18,2253 USD | 18,2253 USD | | 17.04.2024 | 18,2203 USD | 18,2203 USD | | 16.04.2024 | 18,2153 USD | 18,2153 USD | | 15.04.2024 | 18,2103 USD | 18,2103 USD | | 12.04.2024 | 18,1953 USD | 18,1953 USD | | 11.04.2024 | 18,1903 USD | 18,1903 USD | | 10.04.2024 | 18,1853 USD | 18,1853 USD | | 09.04.2024 | 18,1803 USD | 18,1803 USD | | 08.04.2024 | 18,1753 USD | 18,1753 USD | | 05.04.2024 | 18,1603 USD | 18,1603 USD | | 04.04.2024 | 18,1553 USD | 18,1553 USD | | 03.04.2024 | 18,8721 USD | 18,8721 USD | | 02.04.2024 | 18,867 USD | 18,867 USD | | 01.04.2024 | 18,8619 USD | 18,8619 USD | | 29.03.2024 | 18,8466 USD | 18,8466 USD | | 28.03.2024 | 18,8415 USD | 18,8415 USD | | 27.03.2024 | 18,8364 USD | 18,8364 USD | | 26.03.2024 | 18,8313 USD | 18,8313 USD | | 25.03.2024 | 18,8262 USD | 18,8262 USD | | 23.03.2024 | 18,816 USD | 18,816 USD | | 22.03.2024 | 18,8109 USD | 18,8109 USD | | 21.03.2024 | 18,8058 USD | 18,8058 USD | | 20.03.2024 | 18,8007 USD | 18,8007 USD | | 19.03.2024 | 18,7956 USD | 18,7956 USD | | 18.03.2024 | 18,7905 USD | 18,7905 USD | | 15.03.2024 | 18,7752 USD | 18,7752 USD | | 14.03.2024 | 18,7701 USD | 18,7701 USD | | 13.03.2024 | 18,765 USD | 18,765 USD | | 12.03.2024 | 18,7599 USD | 18,7599 USD | | 11.03.2024 | 18,7548 USD | 18,7548 USD | | 08.03.2024 | 18,7395 USD | 18,7395 USD | | 07.03.2024 | 18,7344 USD | 18,7344 USD | | 06.03.2024 | 18,7293 USD | 18,7293 USD | | 05.03.2024 | 18,7242 USD | 18,7242 USD | | 04.03.2024 | 18,7191 USD | 18,7191 USD | | 01.03.2024 | 18,7038 USD | 18,7038 USD | | 29.02.2024 | 18,6987 USD | 18,6987 USD | | 28.02.2024 | 18,6936 USD | 18,6936 USD | | 27.02.2024 | 18,6885 USD | 18,6885 USD | | 26.02.2024 | 18,6834 USD | 18,6834 USD | | 24.02.2024 | 18,6732 USD | 18,6732 USD | | 23.02.2024 | 18,6681 USD | 18,6681 USD | | 22.02.2024 | 18,663 USD | 18,663 USD | | 21.02.2024 | 18,6579 USD | 18,6579 USD | | 20.02.2024 | 18,6528 USD | 18,6528 USD | | 19.02.2024 | 18,6477 USD | 18,6477 USD | | 16.02.2024 | 18,6324 USD | 18,6324 USD | | 15.02.2024 | 18,6273 USD | 18,6273 USD | | 14.02.2024 | 18,6222 USD | 18,6222 USD | | 13.02.2024 | 18,6171 USD | 18,6171 USD | | 12.02.2024 | 18,612 USD | 18,612 USD | | 09.02.2024 | 18,5967 USD | 18,5967 USD | | 08.02.2024 | 18,5916 USD | 18,5916 USD | | 07.02.2024 | 18,5865 USD | 18,5865 USD | | 06.02.2024 | 18,5814 USD | 18,5814 USD | | 05.02.2024 | 18,5763 USD | 18,5763 USD | | 02.02.2024 | 18,561 USD | 18,561 USD | | 01.02.2024 | 18,5559 USD | 18,5559 USD | | 31.01.2024 | 18,5508 USD | 18,5508 USD | | 30.01.2024 | 18,5457 USD | 18,5457 USD | | 29.01.2024 | 18,5406 USD | 18,5406 USD | | 26.01.2024 | 18,5253 USD | 18,5253 USD | | 25.01.2024 | 18,5202 USD | 18,5202 USD | | 24.01.2024 | 18,5151 USD | 18,5151 USD | | 23.01.2024 | 18,51 USD | 18,51 USD | | 22.01.2024 | 18,51 USD | 18,51 USD |
|