Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 21,1393 USD | 21,1393 USD | 03.07.2025 | 21,1341 USD | 21,1341 USD | 02.07.2025 | 21,1289 USD | 21,1289 USD | 01.07.2025 | 21,1237 USD | 21,1237 USD | 30.06.2025 | 21,1185 USD | 21,1185 USD | 27.06.2025 | 21,1029 USD | 21,1029 USD | 26.06.2025 | 21,0977 USD | 21,0977 USD | 25.06.2025 | 21,0925 USD | 21,0925 USD | 24.06.2025 | 21,0873 USD | 21,0873 USD | 23.06.2025 | 21,0821 USD | 21,0821 USD | 20.06.2025 | 21,0665 USD | 21,0665 USD | 19.06.2025 | 21,0613 USD | 21,0613 USD | 18.06.2025 | 21,0561 USD | 21,0561 USD | 17.06.2025 | 21,0509 USD | 21,0509 USD | 16.06.2025 | 21,0457 USD | 21,0457 USD | 13.06.2025 | 21,0301 USD | 21,0301 USD | 12.06.2025 | 21,0249 USD | 21,0249 USD | 11.06.2025 | 21,0198 USD | 21,0198 USD | 10.06.2025 | 21,0147 USD | 21,0147 USD | 09.06.2025 | 21,0096 USD | 21,0096 USD | 06.06.2025 | 20,9943 USD | 20,9943 USD | 05.06.2025 | 20,9892 USD | 20,9892 USD | 04.06.2025 | 20,9841 USD | 20,9841 USD | 03.06.2025 | 20,979 USD | 20,979 USD | 02.06.2025 | 20,9739 USD | 20,9739 USD | 30.05.2025 | 20,9586 USD | 20,9586 USD | 29.05.2025 | 20,9535 USD | 20,9535 USD | 28.05.2025 | 20,9484 USD | 20,9484 USD | 27.05.2025 | 20,9433 USD | 20,9433 USD | 26.05.2025 | 20,9382 USD | 20,9382 USD | 23.05.2025 | 20,9229 USD | 20,9229 USD | 22.05.2025 | 20,9178 USD | 20,9178 USD | 21.05.2025 | 20,9127 USD | 20,9127 USD | 20.05.2025 | 20,9076 USD | 20,9076 USD | 19.05.2025 | 20,9025 USD | 20,9025 USD | 16.05.2025 | 20,8872 USD | 20,8872 USD | 15.05.2025 | 20,8821 USD | 20,8821 USD | 14.05.2025 | 20,877 USD | 20,877 USD | 13.05.2025 | 20,8719 USD | 20,8719 USD | 12.05.2025 | 20,8668 USD | 20,8668 USD | 09.05.2025 | 20,8515 USD | 20,8515 USD | 08.05.2025 | 20,8464 USD | 20,8464 USD | 07.05.2025 | 20,8413 USD | 20,8413 USD | 06.05.2025 | 20,8362 USD | 20,8362 USD | 05.05.2025 | 20,8311 USD | 20,8311 USD | 02.05.2025 | 20,8158 USD | 20,8158 USD | 01.05.2025 | 20,8107 USD | 20,8107 USD | 30.04.2025 | 20,8056 USD | 20,8056 USD | 29.04.2025 | 20,8005 USD | 20,8005 USD | 28.04.2025 | 20,7954 USD | 20,7954 USD | 25.04.2025 | 20,7801 USD | 20,7801 USD | 24.04.2025 | 20,775 USD | 20,775 USD | 23.04.2025 | 20,7699 USD | 20,7699 USD | 22.04.2025 | 20,7648 USD | 20,7648 USD | 21.04.2025 | 20,7597 USD | 20,7597 USD | 18.04.2025 | 20,7444 USD | 20,7444 USD | 17.04.2025 | 20,7393 USD | 20,7393 USD | 16.04.2025 | 20,7342 USD | 20,7342 USD | 15.04.2025 | 20,7291 USD | 20,7291 USD | 14.04.2025 | 20,724 USD | 20,724 USD | 11.04.2025 | 20,7087 USD | 20,7087 USD | 10.04.2025 | 20,7036 USD | 20,7036 USD | 09.04.2025 | 20,6985 USD | 20,6985 USD | 08.04.2025 | 20,6934 USD | 20,6934 USD | 07.04.2025 | 21,6381 USD | 21,6381 USD | 04.04.2025 | 21,6222 USD | 21,6222 USD | 03.04.2025 | 21,6169 USD | 21,6169 USD | 02.04.2025 | 21,6116 USD | 21,6116 USD | 01.04.2025 | 21,6063 USD | 21,6063 USD | 31.03.2025 | 21,601 USD | 21,601 USD | 28.03.2025 | 21,5851 USD | 21,5851 USD | 27.03.2025 | 21,5798 USD | 21,5798 USD | 26.03.2025 | 21,5745 USD | 21,5745 USD | 25.03.2025 | 21,5692 USD | 21,5692 USD | 24.03.2025 | 21,5639 USD | 21,5639 USD | 21.03.2025 | 21,548 USD | 21,548 USD | 20.03.2025 | 21,5427 USD | 21,5427 USD | 19.03.2025 | 21,5374 USD | 21,5374 USD | 18.03.2025 | 21,5321 USD | 21,5321 USD | 17.03.2025 | 21,5268 USD | 21,5268 USD | 14.03.2025 | 21,5109 USD | 21,5109 USD | 13.03.2025 | 21,5056 USD | 21,5056 USD | 12.03.2025 | 21,5003 USD | 21,5003 USD | 11.03.2025 | 21,495 USD | 21,495 USD | 10.03.2025 | 21,4897 USD | 21,4897 USD | 07.03.2025 | 21,4738 USD | 21,4738 USD | 06.03.2025 | 21,4685 USD | 21,4685 USD | 05.03.2025 | 21,4632 USD | 21,4632 USD | 04.03.2025 | 21,4579 USD | 21,4579 USD | 03.03.2025 | 21,4526 USD | 21,4526 USD | 28.02.2025 | 21,4369 USD | 21,4369 USD | 27.02.2025 | 21,4317 USD | 21,4317 USD | 26.02.2025 | 21,4265 USD | 21,4265 USD | 25.02.2025 | 21,4213 USD | 21,4213 USD | 24.02.2025 | 21,4161 USD | 21,4161 USD | 21.02.2025 | 21,4005 USD | 21,4005 USD | 20.02.2025 | 21,3953 USD | 21,3953 USD | 19.02.2025 | 21,3901 USD | 21,3901 USD | 18.02.2025 | 21,3849 USD | 21,3849 USD | 17.02.2025 | 21,3797 USD | 21,3797 USD | 14.02.2025 | 21,3641 USD | 21,3641 USD | 13.02.2025 | 21,3589 USD | 21,3589 USD | 12.02.2025 | 21,3537 USD | 21,3537 USD | 11.02.2025 | 21,3485 USD | 21,3485 USD | 10.02.2025 | 21,3433 USD | 21,3433 USD | 07.02.2025 | 21,3277 USD | 21,3277 USD | 06.02.2025 | 21,3225 USD | 21,3225 USD | 05.02.2025 | 21,3173 USD | 21,3173 USD | 04.02.2025 | 21,3121 USD | 21,3121 USD | 03.02.2025 | 21,3069 USD | 21,3069 USD | 31.01.2025 | 21,2913 USD | 21,2913 USD | 30.01.2025 | 21,2861 USD | 21,2861 USD | 29.01.2025 | 21,2809 USD | 21,2809 USD | 28.01.2025 | 21,2757 USD | 21,2757 USD | 27.01.2025 | 21,2705 USD | 21,2705 USD | 24.01.2025 | 21,2549 USD | 21,2549 USD | 23.01.2025 | 21,2497 USD | 21,2497 USD | 22.01.2025 | 21,2445 USD | 21,2445 USD | 21.01.2025 | 21,2393 USD | 21,2393 USD | 20.01.2025 | 21,2341 USD | 21,2341 USD | 17.01.2025 | 21,2185 USD | 21,2185 USD | 16.01.2025 | 21,2133 USD | 21,2133 USD | 15.01.2025 | 21,2081 USD | 21,2081 USD | 14.01.2025 | 21,2029 USD | 21,2029 USD | 13.01.2025 | 21,1977 USD | 21,1977 USD | 10.01.2025 | 21,1821 USD | 21,1821 USD | 09.01.2025 | 21,1769 USD | 21,1769 USD | 08.01.2025 | 21,1717 USD | 21,1717 USD | 07.01.2025 | 21,1665 USD | 21,1665 USD | 06.01.2025 | 21,1613 USD | 21,1613 USD | 03.01.2025 | 21,1457 USD | 21,1457 USD | 02.01.2025 | 21,1405 USD | 21,1405 USD | 30.12.2024 | 21,1246 USD | 21,1246 USD | 27.12.2024 | 21,1087 USD | 21,1087 USD | 26.12.2024 | 21,1034 USD | 21,1034 USD | 24.12.2024 | 21,0928 USD | 21,0928 USD | 23.12.2024 | 21,0875 USD | 21,0875 USD | 20.12.2024 | 21,0716 USD | 21,0716 USD | 19.12.2024 | 21,0663 USD | 21,0663 USD | 18.12.2024 | 21,061 USD | 21,061 USD | 17.12.2024 | 21,0557 USD | 21,0557 USD | 16.12.2024 | 21,0504 USD | 21,0504 USD | 13.12.2024 | 21,0345 USD | 21,0345 USD | 12.12.2024 | 21,0292 USD | 21,0292 USD | 11.12.2024 | 21,0239 USD | 21,0239 USD | 10.12.2024 | 21,0186 USD | 21,0186 USD | 09.12.2024 | 21,0133 USD | 21,0133 USD | 06.12.2024 | 20,9974 USD | 20,9974 USD | 05.12.2024 | 20,9921 USD | 20,9921 USD | 04.12.2024 | 20,9868 USD | 20,9868 USD | 03.12.2024 | 20,9815 USD | 20,9815 USD | 02.12.2024 | 20,9762 USD | 20,9762 USD | 29.11.2024 | 20,9603 USD | 20,9603 USD | 28.11.2024 | 20,955 USD | 20,955 USD | 27.11.2024 | 20,9497 USD | 20,9497 USD | 26.11.2024 | 20,9444 USD | 20,9444 USD | 25.11.2024 | 20,9391 USD | 20,9391 USD | 22.11.2024 | 20,9232 USD | 20,9232 USD | 21.11.2024 | 20,9179 USD | 20,9179 USD | 20.11.2024 | 20,9126 USD | 20,9126 USD | 19.11.2024 | 20,9073 USD | 20,9073 USD | 18.11.2024 | 20,902 USD | 20,902 USD | 15.11.2024 | 20,8861 USD | 20,8861 USD | 14.11.2024 | 20,8808 USD | 20,8808 USD | 13.11.2024 | 20,8755 USD | 20,8755 USD | 12.11.2024 | 20,8702 USD | 20,8702 USD | 11.11.2024 | 20,8649 USD | 20,8649 USD | 08.11.2024 | 20,849 USD | 20,849 USD | 07.11.2024 | 20,8437 USD | 20,8437 USD | 06.11.2024 | 20,8384 USD | 20,8384 USD | 05.11.2024 | 20,8331 USD | 20,8331 USD | 04.11.2024 | 20,8278 USD | 20,8278 USD | 01.11.2024 | 20,8119 USD | 20,8119 USD | 31.10.2024 | 20,8065 USD | 20,8065 USD | 30.10.2024 | 20,8011 USD | 20,8011 USD | 29.10.2024 | 20,7957 USD | 20,7957 USD | 28.10.2024 | 20,7903 USD | 20,7903 USD | 25.10.2024 | 20,7741 USD | 20,7741 USD | 24.10.2024 | 20,7687 USD | 20,7687 USD | 23.10.2024 | 20,7633 USD | 20,7633 USD | 22.10.2024 | 20,7579 USD | 20,7579 USD | 21.10.2024 | 20,7525 USD | 20,7525 USD | 18.10.2024 | 20,7363 USD | 20,7363 USD | 17.10.2024 | 20,7309 USD | 20,7309 USD | 16.10.2024 | 20,7255 USD | 20,7255 USD | 15.10.2024 | 20,7201 USD | 20,7201 USD | 14.10.2024 | 20,7147 USD | 20,7147 USD | 11.10.2024 | 20,6985 USD | 20,6985 USD | 10.10.2024 | 20,6931 USD | 20,6931 USD | 09.10.2024 | 20,6877 USD | 20,6877 USD | 08.10.2024 | 20,6823 USD | 20,6823 USD | 07.10.2024 | 20,6769 USD | 20,6769 USD | 04.10.2024 | 20,6607 USD | 20,6607 USD | 03.10.2024 | 20,6553 USD | 20,6553 USD | 02.10.2024 | 20,6499 USD | 20,6499 USD | 01.10.2024 | 20,6445 USD | 20,6445 USD | 30.09.2024 | 20,6389 USD | 20,6389 USD | 27.09.2024 | 20,6221 USD | 20,6221 USD | 26.09.2024 | 20,6165 USD | 20,6165 USD | 25.09.2024 | 20,6109 USD | 20,6109 USD | 24.09.2024 | 20,6054 USD | 20,6054 USD | 23.09.2024 | 20,5999 USD | 20,5999 USD | 20.09.2024 | 20,5834 USD | 20,5834 USD | 19.09.2024 | 20,5779 USD | 20,5779 USD | 18.09.2024 | 20,5724 USD | 20,5724 USD | 17.09.2024 | 20,5669 USD | 20,5669 USD | 16.09.2024 | 20,5614 USD | 20,5614 USD | 13.09.2024 | 20,5449 USD | 20,5449 USD | 12.09.2024 | 20,5394 USD | 20,5394 USD | 11.09.2024 | 20,5339 USD | 20,5339 USD | 10.09.2024 | 20,5284 USD | 20,5284 USD | 09.09.2024 | 20,5229 USD | 20,5229 USD | 06.09.2024 | 20,5064 USD | 20,5064 USD | 05.09.2024 | 20,5009 USD | 20,5009 USD | 04.09.2024 | 20,4954 USD | 20,4954 USD | 03.09.2024 | 20,4899 USD | 20,4899 USD | 02.09.2024 | 20,4844 USD | 20,4844 USD | 30.08.2024 | 20,4676 USD | 20,4676 USD | 29.08.2024 | 20,462 USD | 20,462 USD | 28.08.2024 | 20,4564 USD | 20,4564 USD | 27.08.2024 | 20,4508 USD | 20,4508 USD | 26.08.2024 | 20,4452 USD | 20,4452 USD | 23.08.2024 | 20,4284 USD | 20,4284 USD | 22.08.2024 | 20,4228 USD | 20,4228 USD | 21.08.2024 | 20,4172 USD | 20,4172 USD | 20.08.2024 | 20,4116 USD | 20,4116 USD | 19.08.2024 | 20,406 USD | 20,406 USD | 16.08.2024 | 20,3892 USD | 20,3892 USD | 15.08.2024 | 20,3836 USD | 20,3836 USD | 14.08.2024 | 20,378 USD | 20,378 USD | 13.08.2024 | 20,3724 USD | 20,3724 USD | 12.08.2024 | 20,3668 USD | 20,3668 USD | 09.08.2024 | 20,35 USD | 20,35 USD | 08.08.2024 | 20,3444 USD | 20,3444 USD | 07.08.2024 | 20,3388 USD | 20,3388 USD | 06.08.2024 | 20,3332 USD | 20,3332 USD | 05.08.2024 | 20,3276 USD | 20,3276 USD | 02.08.2024 | 20,3108 USD | 20,3108 USD | 01.08.2024 | 20,3052 USD | 20,3052 USD | 31.07.2024 | 20,2997 USD | 20,2997 USD | 30.07.2024 | 20,2942 USD | 20,2942 USD | 29.07.2024 | 20,2887 USD | 20,2887 USD | 26.07.2024 | 20,2722 USD | 20,2722 USD | 25.07.2024 | 20,2667 USD | 20,2667 USD | 24.07.2024 | 20,2612 USD | 20,2612 USD | 23.07.2024 | 20,2557 USD | 20,2557 USD | 22.07.2024 | 20,2502 USD | 20,2502 USD | 19.07.2024 | 20,2337 USD | 20,2337 USD | 18.07.2024 | 20,2282 USD | 20,2282 USD | 17.07.2024 | 20,2227 USD | 20,2227 USD | 16.07.2024 | 20,2172 USD | 20,2172 USD | 15.07.2024 | 20,2117 USD | 20,2117 USD | 12.07.2024 | 20,1952 USD | 20,1952 USD | 11.07.2024 | 20,1897 USD | 20,1897 USD | 10.07.2024 | 20,1842 USD | 20,1842 USD | 09.07.2024 | 20,1787 USD | 20,1787 USD | 08.07.2024 | 20,1732 USD | 20,1732 USD | 05.07.2024 | 20,1567 USD | 20,1567 USD | 04.07.2024 | 20,1512 USD | 20,1512 USD | 03.07.2024 | 20,1457 USD | 20,1457 USD | 02.07.2024 | 20,1402 USD | 20,1402 USD | 01.07.2024 | 20,1347 USD | 20,1347 USD | 28.06.2024 | 20,1182 USD | 20,1182 USD | 27.06.2024 | 20,1127 USD | 20,1127 USD | 26.06.2024 | 20,1072 USD | 20,1072 USD | 25.06.2024 | 20,1017 USD | 20,1017 USD | 24.06.2024 | 20,0962 USD | 20,0962 USD | 21.06.2024 | 20,0797 USD | 20,0797 USD | 20.06.2024 | 20,0742 USD | 20,0742 USD | 19.06.2024 | 20,0687 USD | 20,0687 USD | 18.06.2024 | 20,0632 USD | 20,0632 USD | 17.06.2024 | 20,0577 USD | 20,0577 USD | 14.06.2024 | 20,0412 USD | 20,0412 USD | 13.06.2024 | 20,0357 USD | 20,0357 USD | 12.06.2024 | 20,0302 USD | 20,0302 USD | 11.06.2024 | 20,0247 USD | 20,0247 USD | 10.06.2024 | 20,0192 USD | 20,0192 USD | 07.06.2024 | 20,0027 USD | 20,0027 USD | 06.06.2024 | 19,9972 USD | 19,9972 USD | 05.06.2024 | 19,9917 USD | 19,9917 USD | 04.06.2024 | 19,9862 USD | 19,9862 USD | 03.06.2024 | 19,9807 USD | 19,9807 USD | 31.05.2024 | 19,9644 USD | 19,9644 USD | 30.05.2024 | 19,959 USD | 19,959 USD | 29.05.2024 | 19,9536 USD | 19,9536 USD | 28.05.2024 | 19,9482 USD | 19,9482 USD | 27.05.2024 | 19,9428 USD | 19,9428 USD | 24.05.2024 | 19,9266 USD | 19,9266 USD | 23.05.2024 | 19,9212 USD | 19,9212 USD | 22.05.2024 | 19,9158 USD | 19,9158 USD | 21.05.2024 | 19,9104 USD | 19,9104 USD | 20.05.2024 | 19,905 USD | 19,905 USD | 17.05.2024 | 19,8888 USD | 19,8888 USD | 16.05.2024 | 19,8834 USD | 19,8834 USD | 15.05.2024 | 19,878 USD | 19,878 USD | 14.05.2024 | 19,8726 USD | 19,8726 USD | 13.05.2024 | 19,8672 USD | 19,8672 USD | 10.05.2024 | 19,851 USD | 19,851 USD | 09.05.2024 | 19,8456 USD | 19,8456 USD | 08.05.2024 | 19,8402 USD | 19,8402 USD | 07.05.2024 | 19,8348 USD | 19,8348 USD | 06.05.2024 | 19,8294 USD | 19,8294 USD | 03.05.2024 | 19,8132 USD | 19,8132 USD | 02.05.2024 | 19,8078 USD | 19,8078 USD | 01.05.2024 | 19,8024 USD | 19,8024 USD | 30.04.2024 | 19,797 USD | 19,797 USD | 29.04.2024 | 19,7916 USD | 19,7916 USD | 26.04.2024 | 19,7754 USD | 19,7754 USD | 25.04.2024 | 19,77 USD | 19,77 USD | 24.04.2024 | 19,7646 USD | 19,7646 USD | 23.04.2024 | 19,7592 USD | 19,7592 USD | 22.04.2024 | 19,7538 USD | 19,7538 USD | 19.04.2024 | 19,7376 USD | 19,7376 USD | 18.04.2024 | 19,7322 USD | 19,7322 USD | 17.04.2024 | 19,7268 USD | 19,7268 USD | 16.04.2024 | 19,7214 USD | 19,7214 USD | 15.04.2024 | 19,716 USD | 19,716 USD | 12.04.2024 | 19,6998 USD | 19,6998 USD | 11.04.2024 | 19,6944 USD | 19,6944 USD | 10.04.2024 | 19,689 USD | 19,689 USD | 09.04.2024 | 19,6836 USD | 19,6836 USD | 08.04.2024 | 19,6782 USD | 19,6782 USD | 05.04.2024 | 19,662 USD | 19,662 USD | 04.04.2024 | 19,6566 USD | 19,6566 USD | 03.04.2024 | 20,373 USD | 20,373 USD | 02.04.2024 | 20,3674 USD | 20,3674 USD | 01.04.2024 | 20,3618 USD | 20,3618 USD | 29.03.2024 | 20,345 USD | 20,345 USD | 28.03.2024 | 20,3395 USD | 20,3395 USD | 27.03.2024 | 20,334 USD | 20,334 USD | 26.03.2024 | 20,3285 USD | 20,3285 USD | 25.03.2024 | 20,323 USD | 20,323 USD | 23.03.2024 | 20,312 USD | 20,312 USD | 22.03.2024 | 20,3065 USD | 20,3065 USD | 21.03.2024 | 20,301 USD | 20,301 USD | 20.03.2024 | 20,2955 USD | 20,2955 USD | 19.03.2024 | 20,29 USD | 20,29 USD | 18.03.2024 | 20,2845 USD | 20,2845 USD | 15.03.2024 | 20,268 USD | 20,268 USD | 14.03.2024 | 20,2625 USD | 20,2625 USD | 13.03.2024 | 20,257 USD | 20,257 USD | 12.03.2024 | 20,2515 USD | 20,2515 USD | 11.03.2024 | 20,246 USD | 20,246 USD | 08.03.2024 | 20,2295 USD | 20,2295 USD | 07.03.2024 | 20,224 USD | 20,224 USD | 06.03.2024 | 20,2185 USD | 20,2185 USD | 05.03.2024 | 20,213 USD | 20,213 USD | 04.03.2024 | 20,2075 USD | 20,2075 USD | 01.03.2024 | 20,191 USD | 20,191 USD | 29.02.2024 | 20,1855 USD | 20,1855 USD | 28.02.2024 | 20,18 USD | 20,18 USD | 27.02.2024 | 20,1745 USD | 20,1745 USD | 26.02.2024 | 20,169 USD | 20,169 USD | 24.02.2024 | 20,158 USD | 20,158 USD | 23.02.2024 | 20,1525 USD | 20,1525 USD | 22.02.2024 | 20,147 USD | 20,147 USD | 21.02.2024 | 20,1415 USD | 20,1415 USD | 20.02.2024 | 20,136 USD | 20,136 USD | 19.02.2024 | 20,1305 USD | 20,1305 USD | 16.02.2024 | 20,114 USD | 20,114 USD | 15.02.2024 | 20,1085 USD | 20,1085 USD | 14.02.2024 | 20,103 USD | 20,103 USD | 13.02.2024 | 20,0975 USD | 20,0975 USD | 12.02.2024 | 20,092 USD | 20,092 USD | 09.02.2024 | 20,0755 USD | 20,0755 USD | 08.02.2024 | 20,07 USD | 20,07 USD | 07.02.2024 | 20,0645 USD | 20,0645 USD | 06.02.2024 | 20,059 USD | 20,059 USD | 05.02.2024 | 20,0535 USD | 20,0535 USD | 02.02.2024 | 20,037 USD | 20,037 USD | 01.02.2024 | 20,0315 USD | 20,0315 USD | 31.01.2024 | 20,026 USD | 20,026 USD | 30.01.2024 | 20,0205 USD | 20,0205 USD | 29.01.2024 | 20,015 USD | 20,015 USD | 26.01.2024 | 19,9985 USD | 19,9985 USD | 25.01.2024 | 19,993 USD | 19,993 USD | 24.01.2024 | 19,9875 USD | 19,9875 USD | 23.01.2024 | 19,982 USD | 19,982 USD | 22.01.2024 | 19,982 USD | 19,982 USD |
|