Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 96,0768 USD | 96,0768 USD | 24.04.2025 | 96,0546 USD | 96,0546 USD | 23.04.2025 | 96,0324 USD | 96,0324 USD | 22.04.2025 | 96,0102 USD | 96,0102 USD | 21.04.2025 | 95,988 USD | 95,988 USD | 18.04.2025 | 95,9214 USD | 95,9214 USD | 17.04.2025 | 95,8992 USD | 95,8992 USD | 16.04.2025 | 95,877 USD | 95,877 USD | 15.04.2025 | 95,8548 USD | 95,8548 USD | 14.04.2025 | 95,8327 USD | 95,8327 USD | 11.04.2025 | 95,7664 USD | 95,7664 USD | 10.04.2025 | 95,7443 USD | 95,7443 USD | 09.04.2025 | 95,7222 USD | 95,7222 USD | 08.04.2025 | 95,7001 USD | 95,7001 USD | 07.04.2025 | 95,678 USD | 95,678 USD | 04.04.2025 | 95,6117 USD | 95,6117 USD | 03.04.2025 | 95,5896 USD | 95,5896 USD | 02.04.2025 | 95,5675 USD | 95,5675 USD | 01.04.2025 | 95,5454 USD | 95,5454 USD | 31.03.2025 | 95,5233 USD | 95,5233 USD | 28.03.2025 | 95,457 USD | 95,457 USD | 27.03.2025 | 95,4349 USD | 95,4349 USD | 26.03.2025 | 95,4128 USD | 95,4128 USD | 25.03.2025 | 95,3908 USD | 95,3908 USD | 24.03.2025 | 95,3688 USD | 95,3688 USD | 21.03.2025 | 95,3028 USD | 95,3028 USD | 20.03.2025 | 95,2808 USD | 95,2808 USD | 19.03.2025 | 95,2588 USD | 95,2588 USD | 18.03.2025 | 95,2368 USD | 95,2368 USD | 17.03.2025 | 95,2148 USD | 95,2148 USD | 14.03.2025 | 95,1488 USD | 95,1488 USD | 13.03.2025 | 95,1268 USD | 95,1268 USD | 12.03.2025 | 95,1048 USD | 95,1048 USD | 11.03.2025 | 95,0828 USD | 95,0828 USD | 10.03.2025 | 95,0608 USD | 95,0608 USD | 07.03.2025 | 94,9948 USD | 94,9948 USD | 06.03.2025 | 94,9728 USD | 94,9728 USD | 05.03.2025 | 94,9509 USD | 94,9509 USD | 04.03.2025 | 94,929 USD | 94,929 USD | 03.03.2025 | 94,9071 USD | 94,9071 USD | 28.02.2025 | 94,8414 USD | 94,8414 USD | 27.02.2025 | 94,982 USD | 94,982 USD | 26.02.2025 | 94,9601 USD | 94,9601 USD | 25.02.2025 | 94,9382 USD | 94,9382 USD | 24.02.2025 | 94,9163 USD | 94,9163 USD | 21.02.2025 | 94,8506 USD | 94,8506 USD | 20.02.2025 | 94,8287 USD | 94,8287 USD | 19.02.2025 | 94,8068 USD | 94,8068 USD | 18.02.2025 | 94,7849 USD | 94,7849 USD | 17.02.2025 | 94,763 USD | 94,763 USD | 14.02.2025 | 94,6973 USD | 94,6973 USD | 13.02.2025 | 94,6754 USD | 94,6754 USD | 12.02.2025 | 94,6535 USD | 94,6535 USD | 11.02.2025 | 94,6316 USD | 94,6316 USD | 10.02.2025 | 94,6098 USD | 94,6098 USD | 07.02.2025 | 94,5444 USD | 94,5444 USD | 06.02.2025 | 94,5226 USD | 94,5226 USD | 05.02.2025 | 94,5008 USD | 94,5008 USD | 04.02.2025 | 94,479 USD | 94,479 USD | 03.02.2025 | 94,4572 USD | 94,4572 USD | 31.01.2025 | 94,3918 USD | 94,3918 USD | 30.01.2025 | 94,37 USD | 94,37 USD | 29.01.2025 | 94,3482 USD | 94,3482 USD | 28.01.2025 | 94,3264 USD | 94,3264 USD | 27.01.2025 | 94,3046 USD | 94,3046 USD | 24.01.2025 | 94,2392 USD | 94,2392 USD | 23.01.2025 | 94,2174 USD | 94,2174 USD | 22.01.2025 | 94,1956 USD | 94,1956 USD | 21.01.2025 | 94,1738 USD | 94,1738 USD | 20.01.2025 | 94,152 USD | 94,152 USD | 17.01.2025 | 94,0866 USD | 94,0866 USD | 16.01.2025 | 94,0648 USD | 94,0648 USD | 15.01.2025 | 94,0431 USD | 94,0431 USD | 14.01.2025 | 94,0214 USD | 94,0214 USD | 13.01.2025 | 93,9997 USD | 93,9997 USD | 10.01.2025 | 93,9346 USD | 93,9346 USD | 09.01.2025 | 93,9129 USD | 93,9129 USD | 08.01.2025 | 93,8912 USD | 93,8912 USD | 07.01.2025 | 93,8695 USD | 93,8695 USD | 06.01.2025 | 93,8478 USD | 93,8478 USD | 03.01.2025 | 93,7827 USD | 93,7827 USD | 02.01.2025 | 93,761 USD | 93,761 USD | 30.12.2024 | 93,6944 USD | 93,6944 USD | 27.12.2024 | 93,6278 USD | 93,6278 USD | 26.12.2024 | 93,6056 USD | 93,6056 USD | 24.12.2024 | 93,5612 USD | 93,5612 USD | 23.12.2024 | 93,5391 USD | 93,5391 USD | 20.12.2024 | 93,4728 USD | 93,4728 USD | 19.12.2024 | 93,4507 USD | 93,4507 USD | 18.12.2024 | 93,4286 USD | 93,4286 USD | 17.12.2024 | 93,4065 USD | 93,4065 USD | 16.12.2024 | 93,3844 USD | 93,3844 USD | 13.12.2024 | 93,3181 USD | 93,3181 USD | 12.12.2024 | 93,296 USD | 93,296 USD | 11.12.2024 | 93,2739 USD | 93,2739 USD | 10.12.2024 | 93,2518 USD | 93,2518 USD | 09.12.2024 | 93,2297 USD | 93,2297 USD | 06.12.2024 | 93,1634 USD | 93,1634 USD | 05.12.2024 | 93,1413 USD | 93,1413 USD | 04.12.2024 | 93,1193 USD | 93,1193 USD | 03.12.2024 | 93,0973 USD | 93,0973 USD | 02.12.2024 | 93,0753 USD | 93,0753 USD | 29.11.2024 | 93,0081 USD | 93,0081 USD | 28.11.2024 | 93,1483 USD | 93,1483 USD | 27.11.2024 | 93,1259 USD | 93,1259 USD | 26.11.2024 | 93,1035 USD | 93,1035 USD | 25.11.2024 | 93,0811 USD | 93,0811 USD | 22.11.2024 | 93,0139 USD | 93,0139 USD | 21.11.2024 | 92,9916 USD | 92,9916 USD | 20.11.2024 | 92,9693 USD | 92,9693 USD | 19.11.2024 | 92,947 USD | 92,947 USD | 18.11.2024 | 92,9247 USD | 92,9247 USD | 15.11.2024 | 92,8578 USD | 92,8578 USD | 14.11.2024 | 92,8355 USD | 92,8355 USD | 13.11.2024 | 92,8132 USD | 92,8132 USD | 12.11.2024 | 92,7909 USD | 92,7909 USD | 11.11.2024 | 92,7686 USD | 92,7686 USD | 08.11.2024 | 92,7017 USD | 92,7017 USD | 07.11.2024 | 92,6794 USD | 92,6794 USD | 06.11.2024 | 92,6571 USD | 92,6571 USD | 05.11.2024 | 92,6348 USD | 92,6348 USD | 04.11.2024 | 92,6125 USD | 92,6125 USD | 01.11.2024 | 92,5458 USD | 92,5458 USD | 31.10.2024 | 92,5231 USD | 92,5231 USD | 30.10.2024 | 92,5004 USD | 92,5004 USD | 29.10.2024 | 92,4777 USD | 92,4777 USD | 28.10.2024 | 92,455 USD | 92,455 USD | 25.10.2024 | 92,3869 USD | 92,3869 USD | 24.10.2024 | 92,3642 USD | 92,3642 USD | 23.10.2024 | 92,3415 USD | 92,3415 USD | 22.10.2024 | 92,3188 USD | 92,3188 USD | 21.10.2024 | 92,2961 USD | 92,2961 USD | 18.10.2024 | 92,228 USD | 92,228 USD | 17.10.2024 | 92,2053 USD | 92,2053 USD | 16.10.2024 | 92,1826 USD | 92,1826 USD | 15.10.2024 | 92,1599 USD | 92,1599 USD | 14.10.2024 | 92,1373 USD | 92,1373 USD | 11.10.2024 | 92,0695 USD | 92,0695 USD | 10.10.2024 | 92,0469 USD | 92,0469 USD | 09.10.2024 | 92,0243 USD | 92,0243 USD | 08.10.2024 | 92,0017 USD | 92,0017 USD | 07.10.2024 | 91,9791 USD | 91,9791 USD | 04.10.2024 | 91,9113 USD | 91,9113 USD | 03.10.2024 | 91,8887 USD | 91,8887 USD | 02.10.2024 | 91,8661 USD | 91,8661 USD | 01.10.2024 | 91,8435 USD | 91,8435 USD | 30.09.2024 | 91,82 USD | 91,82 USD | 27.09.2024 | 91,7498 USD | 91,7498 USD | 26.09.2024 | 91,7264 USD | 91,7264 USD | 25.09.2024 | 91,703 USD | 91,703 USD | 24.09.2024 | 91,6796 USD | 91,6796 USD | 23.09.2024 | 91,6562 USD | 91,6562 USD | 20.09.2024 | 91,586 USD | 91,586 USD | 19.09.2024 | 91,5626 USD | 91,5626 USD | 18.09.2024 | 91,5392 USD | 91,5392 USD | 17.09.2024 | 91,5158 USD | 91,5158 USD | 16.09.2024 | 91,4924 USD | 91,4924 USD | 13.09.2024 | 91,4222 USD | 91,4222 USD | 12.09.2024 | 91,3989 USD | 91,3989 USD | 11.09.2024 | 91,3756 USD | 91,3756 USD | 10.09.2024 | 91,3523 USD | 91,3523 USD | 09.09.2024 | 91,329 USD | 91,329 USD | 06.09.2024 | 91,2591 USD | 91,2591 USD | 05.09.2024 | 91,2358 USD | 91,2358 USD | 04.09.2024 | 91,2125 USD | 91,2125 USD | 03.09.2024 | 91,1892 USD | 91,1892 USD | 02.09.2024 | 91,1659 USD | 91,1659 USD | 30.08.2024 | 91,0948 USD | 91,0948 USD | 29.08.2024 | 91,2337 USD | 91,2337 USD | 28.08.2024 | 91,21 USD | 91,21 USD | 27.08.2024 | 91,1863 USD | 91,1863 USD | 26.08.2024 | 91,1626 USD | 91,1626 USD | 23.08.2024 | 91,0915 USD | 91,0915 USD | 22.08.2024 | 91,0678 USD | 91,0678 USD | 21.08.2024 | 91,0442 USD | 91,0442 USD | 20.08.2024 | 91,0206 USD | 91,0206 USD | 19.08.2024 | 90,997 USD | 90,997 USD | 16.08.2024 | 90,9262 USD | 90,9262 USD | 15.08.2024 | 90,9026 USD | 90,9026 USD | 14.08.2024 | 90,879 USD | 90,879 USD | 13.08.2024 | 90,8554 USD | 90,8554 USD | 12.08.2024 | 90,8318 USD | 90,8318 USD | 09.08.2024 | 90,761 USD | 90,761 USD | 08.08.2024 | 90,7374 USD | 90,7374 USD | 07.08.2024 | 90,7138 USD | 90,7138 USD | 06.08.2024 | 90,6902 USD | 90,6902 USD | 05.08.2024 | 90,6667 USD | 90,6667 USD | 02.08.2024 | 90,5962 USD | 90,5962 USD | 01.08.2024 | 90,5727 USD | 90,5727 USD | 31.07.2024 | 90,5492 USD | 90,5492 USD | 30.07.2024 | 90,5257 USD | 90,5257 USD | 29.07.2024 | 90,5022 USD | 90,5022 USD | 26.07.2024 | 90,4318 USD | 90,4318 USD | 25.07.2024 | 90,4084 USD | 90,4084 USD | 24.07.2024 | 90,385 USD | 90,385 USD | 23.07.2024 | 90,3616 USD | 90,3616 USD | 22.07.2024 | 90,3382 USD | 90,3382 USD | 19.07.2024 | 90,268 USD | 90,268 USD | 18.07.2024 | 90,2446 USD | 90,2446 USD | 17.07.2024 | 90,2212 USD | 90,2212 USD | 16.07.2024 | 90,1978 USD | 90,1978 USD | 15.07.2024 | 90,1744 USD | 90,1744 USD | 12.07.2024 | 90,1042 USD | 90,1042 USD | 11.07.2024 | 90,0808 USD | 90,0808 USD | 10.07.2024 | 90,0574 USD | 90,0574 USD | 09.07.2024 | 90,0341 USD | 90,0341 USD | 08.07.2024 | 90,0108 USD | 90,0108 USD | 05.07.2024 | 89,9409 USD | 89,9409 USD | 04.07.2024 | 89,9176 USD | 89,9176 USD | 03.07.2024 | 89,8943 USD | 89,8943 USD | 02.07.2024 | 89,871 USD | 89,871 USD | 01.07.2024 | 89,8477 USD | 89,8477 USD | 28.06.2024 | 89,7778 USD | 89,7778 USD | 27.06.2024 | 89,7545 USD | 89,7545 USD | 26.06.2024 | 89,7312 USD | 89,7312 USD | 25.06.2024 | 89,708 USD | 89,708 USD | 24.06.2024 | 89,6848 USD | 89,6848 USD | 21.06.2024 | 89,6152 USD | 89,6152 USD | 20.06.2024 | 89,592 USD | 89,592 USD | 19.06.2024 | 89,5688 USD | 89,5688 USD | 18.06.2024 | 89,5456 USD | 89,5456 USD | 17.06.2024 | 89,5224 USD | 89,5224 USD | 14.06.2024 | 89,4528 USD | 89,4528 USD | 13.06.2024 | 89,4296 USD | 89,4296 USD | 12.06.2024 | 89,4064 USD | 89,4064 USD | 11.06.2024 | 89,3832 USD | 89,3832 USD | 10.06.2024 | 89,36 USD | 89,36 USD | 07.06.2024 | 89,2907 USD | 89,2907 USD | 06.06.2024 | 89,2676 USD | 89,2676 USD | 05.06.2024 | 89,2445 USD | 89,2445 USD | 04.06.2024 | 89,2214 USD | 89,2214 USD | 03.06.2024 | 89,1983 USD | 89,1983 USD | 31.05.2024 | 89,129 USD | 89,129 USD | 30.05.2024 | 89,2684 USD | 89,2684 USD | 29.05.2024 | 89,2453 USD | 89,2453 USD | 28.05.2024 | 89,2222 USD | 89,2222 USD | 27.05.2024 | 89,1991 USD | 89,1991 USD | 24.05.2024 | 89,1298 USD | 89,1298 USD | 23.05.2024 | 89,1067 USD | 89,1067 USD | 22.05.2024 | 89,0836 USD | 89,0836 USD | 21.05.2024 | 89,0605 USD | 89,0605 USD | 20.05.2024 | 89,0374 USD | 89,0374 USD | 17.05.2024 | 88,9683 USD | 88,9683 USD | 16.05.2024 | 88,9453 USD | 88,9453 USD | 15.05.2024 | 88,9223 USD | 88,9223 USD | 14.05.2024 | 88,8993 USD | 88,8993 USD | 13.05.2024 | 88,8763 USD | 88,8763 USD | 10.05.2024 | 88,8073 USD | 88,8073 USD | 09.05.2024 | 88,7843 USD | 88,7843 USD | 08.05.2024 | 88,7613 USD | 88,7613 USD | 07.05.2024 | 88,7383 USD | 88,7383 USD | 06.05.2024 | 88,7153 USD | 88,7153 USD | 03.05.2024 | 88,6463 USD | 88,6463 USD | 02.05.2024 | 88,6233 USD | 88,6233 USD | 01.05.2024 | 88,6004 USD | 88,6004 USD | 30.04.2024 | 88,5775 USD | 88,5775 USD | 29.04.2024 | 88,5546 USD | 88,5546 USD | 26.04.2024 | 88,4859 USD | 88,4859 USD | 25.04.2024 | 88,463 USD | 88,463 USD | 24.04.2024 | 88,4401 USD | 88,4401 USD | 23.04.2024 | 88,4172 USD | 88,4172 USD | 22.04.2024 | 88,3943 USD | 88,3943 USD | 19.04.2024 | 88,3256 USD | 88,3256 USD | 18.04.2024 | 88,3027 USD | 88,3027 USD | 17.04.2024 | 88,2798 USD | 88,2798 USD | 16.04.2024 | 88,2569 USD | 88,2569 USD | 15.04.2024 | 88,234 USD | 88,234 USD | 12.04.2024 | 88,1656 USD | 88,1656 USD | 11.04.2024 | 88,1428 USD | 88,1428 USD | 10.04.2024 | 88,12 USD | 88,12 USD | 09.04.2024 | 88,0972 USD | 88,0972 USD | 08.04.2024 | 88,0744 USD | 88,0744 USD | 05.04.2024 | 88,006 USD | 88,006 USD | 04.04.2024 | 87,9832 USD | 87,9832 USD | 03.04.2024 | 87,9604 USD | 87,9604 USD | 02.04.2024 | 87,9376 USD | 87,9376 USD | 01.04.2024 | 87,9148 USD | 87,9148 USD | 29.03.2024 | 87,8465 USD | 87,8465 USD | 28.03.2024 | 87,8238 USD | 87,8238 USD | 27.03.2024 | 87,8011 USD | 87,8011 USD | 26.03.2024 | 87,7784 USD | 87,7784 USD | 25.03.2024 | 87,7557 USD | 87,7557 USD | 23.03.2024 | 87,7103 USD | 87,7103 USD | 22.03.2024 | 87,6876 USD | 87,6876 USD | 21.03.2024 | 87,6649 USD | 87,6649 USD | 20.03.2024 | 87,6422 USD | 87,6422 USD | 19.03.2024 | 87,6195 USD | 87,6195 USD | 18.03.2024 | 87,5968 USD | 87,5968 USD | 15.03.2024 | 87,5287 USD | 87,5287 USD | 14.03.2024 | 87,506 USD | 87,506 USD | 13.03.2024 | 87,4833 USD | 87,4833 USD | 12.03.2024 | 87,4607 USD | 87,4607 USD | 11.03.2024 | 87,4381 USD | 87,4381 USD | 08.03.2024 | 87,3703 USD | 87,3703 USD | 07.03.2024 | 87,3477 USD | 87,3477 USD | 06.03.2024 | 87,3251 USD | 87,3251 USD | 05.03.2024 | 87,3025 USD | 87,3025 USD | 04.03.2024 | 87,2799 USD | 87,2799 USD | 01.03.2024 | 87,2121 USD | 87,2121 USD | 29.02.2024 | 87,1895 USD | 87,1895 USD | 28.02.2024 | 87,2319 USD | 87,2319 USD | 27.02.2024 | 87,2093 USD | 87,2093 USD | 26.02.2024 | 87,1867 USD | 87,1867 USD | 24.02.2024 | 87,1415 USD | 87,1415 USD | 23.02.2024 | 87,1189 USD | 87,1189 USD | 22.02.2024 | 87,0963 USD | 87,0963 USD | 21.02.2024 | 87,0737 USD | 87,0737 USD | 20.02.2024 | 87,0512 USD | 87,0512 USD | 19.02.2024 | 87,0287 USD | 87,0287 USD | 16.02.2024 | 86,9612 USD | 86,9612 USD | 15.02.2024 | 86,9387 USD | 86,9387 USD | 14.02.2024 | 86,9162 USD | 86,9162 USD | 13.02.2024 | 86,8937 USD | 86,8937 USD | 12.02.2024 | 86,8712 USD | 86,8712 USD | 09.02.2024 | 86,8037 USD | 86,8037 USD | 08.02.2024 | 86,7812 USD | 86,7812 USD | 07.02.2024 | 86,7587 USD | 86,7587 USD | 06.02.2024 | 86,7362 USD | 86,7362 USD | 05.02.2024 | 86,7137 USD | 86,7137 USD | 02.02.2024 | 86,6464 USD | 86,6464 USD | 01.02.2024 | 86,624 USD | 86,624 USD | 31.01.2024 | 86,6015 USD | 86,6015 USD | 30.01.2024 | 86,579 USD | 86,579 USD | 29.01.2024 | 86,5565 USD | 86,5565 USD | 26.01.2024 | 86,489 USD | 86,489 USD | 25.01.2024 | 86,4665 USD | 86,4665 USD | 24.01.2024 | 86,444 USD | 86,444 USD | 23.01.2024 | 86,444 USD | 86,444 USD |
|