Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.06.2025 | 151,9164 USD | 145,2201 USD | 25.06.2025 | 151,9164 USD | 145,1825 USD | 24.06.2025 | 151,9164 USD | 145,1449 USD | 23.06.2025 | 151,9164 USD | 145,1073 USD | 20.06.2025 | 151,9164 USD | 144,9947 USD | 19.06.2025 | 151,9164 USD | 144,9572 USD | 18.06.2025 | 151,9164 USD | 144,9197 USD | 17.06.2025 | 151,9164 USD | 144,8822 USD | 16.06.2025 | 151,9164 USD | 144,8447 USD | 13.06.2025 | 151,9164 USD | 144,7322 USD | 12.06.2025 | 151,9164 USD | 144,6947 USD | 11.06.2025 | 151,9164 USD | 144,6573 USD | 10.06.2025 | 151,9164 USD | 144,6199 USD | 09.06.2025 | 151,9164 USD | 144,5825 USD | 06.06.2025 | 151,9164 USD | 144,4703 USD | 05.06.2025 | 151,9164 USD | 144,4329 USD | 04.06.2025 | 151,9164 USD | 144,3955 USD | 03.06.2025 | 151,9164 USD | 144,3581 USD | 02.06.2025 | 151,9164 USD | 144,3207 USD | 30.05.2025 | 150,7007 USD | 144,2085 USD | 29.05.2025 | 150,7007 USD | 144,1711 USD | 28.05.2025 | 150,7007 USD | 144,1337 USD | 27.05.2025 | 150,7007 USD | 144,0963 USD | 26.05.2025 | 150,7007 USD | 144,059 USD | 23.05.2025 | 150,7007 USD | 143,9471 USD | 22.05.2025 | 150,7007 USD | 143,9098 USD | 21.05.2025 | 150,7007 USD | 143,8725 USD | 20.05.2025 | 150,7007 USD | 143,8352 USD | 19.05.2025 | 150,7007 USD | 143,7979 USD | 16.05.2025 | 150,7007 USD | 143,6861 USD | 15.05.2025 | 150,7007 USD | 143,6489 USD | 14.05.2025 | 150,7007 USD | 143,6117 USD | 13.05.2025 | 150,7007 USD | 143,5745 USD | 12.05.2025 | 150,7007 USD | 143,5373 USD | 09.05.2025 | 150,7007 USD | 143,4257 USD | 08.05.2025 | 150,7007 USD | 143,3885 USD | 07.05.2025 | 150,7007 USD | 143,3513 USD | 06.05.2025 | 150,7007 USD | 143,3142 USD | 05.05.2025 | 150,7007 USD | 143,2771 USD | 02.05.2025 | 150,7007 USD | 143,1658 USD | 01.05.2025 | 149,4964 USD | 143,1287 USD | 30.04.2025 | 149,4964 USD | 143,0917 USD | 29.04.2025 | 149,4964 USD | 143,0547 USD | 28.04.2025 | 149,4964 USD | 143,0177 USD | 25.04.2025 | 149,4964 USD | 142,9067 USD | 24.04.2025 | 149,4964 USD | 142,8697 USD | 23.04.2025 | 149,4964 USD | 142,8327 USD | 22.04.2025 | 149,4964 USD | 142,7957 USD | 21.04.2025 | 149,4964 USD | 142,7587 USD | 18.04.2025 | 149,4964 USD | 142,648 USD | 17.04.2025 | 149,4964 USD | 142,6111 USD | 16.04.2025 | 149,4964 USD | 142,5742 USD | 15.04.2025 | 149,4964 USD | 142,5373 USD | 14.04.2025 | 149,4964 USD | 142,5004 USD | 11.04.2025 | 149,4964 USD | 142,3897 USD | 10.04.2025 | 149,4964 USD | 142,3529 USD | 09.04.2025 | 149,4964 USD | 142,3161 USD | 08.04.2025 | 149,4964 USD | 142,2793 USD | 07.04.2025 | 149,4964 USD | 142,2425 USD | 04.04.2025 | 149,4964 USD | 142,1321 USD | 03.04.2025 | 149,4964 USD | 142,0953 USD | 02.04.2025 | 149,4964 USD | 142,0585 USD | 01.04.2025 | 149,4964 USD | 142,0217 USD | 31.03.2025 | 148,3783 USD | 141,9849 USD | 28.03.2025 | 148,3783 USD | 141,8747 USD | 27.03.2025 | 148,3783 USD | 141,838 USD | 26.03.2025 | 148,3783 USD | 141,8013 USD | 25.03.2025 | 148,3783 USD | 141,7646 USD | 24.03.2025 | 148,3783 USD | 141,7279 USD | 21.03.2025 | 148,3783 USD | 141,6178 USD | 20.03.2025 | 148,3783 USD | 141,5811 USD | 19.03.2025 | 148,3783 USD | 141,5445 USD | 18.03.2025 | 148,3783 USD | 141,5079 USD | 17.03.2025 | 148,3783 USD | 141,4713 USD | 14.03.2025 | 148,3783 USD | 141,3615 USD | 13.03.2025 | 148,3783 USD | 141,3249 USD | 12.03.2025 | 148,3783 USD | 141,2883 USD | 11.03.2025 | 148,3783 USD | 141,2517 USD | 10.03.2025 | 148,3783 USD | 141,2151 USD | 07.03.2025 | 148,3783 USD | 141,1055 USD | 06.03.2025 | 148,3783 USD | 141,069 USD | 05.03.2025 | 148,3783 USD | 141,0325 USD | 04.03.2025 | 148,3783 USD | 140,996 USD | 03.03.2025 | 148,3783 USD | 140,9595 USD | 28.02.2025 | 147,3077 USD | 140,8502 USD | 27.02.2025 | 147,3077 USD | 140,8138 USD | 26.02.2025 | 147,3077 USD | 140,7774 USD | 25.02.2025 | 147,3077 USD | 140,741 USD | 24.02.2025 | 147,3077 USD | 140,7046 USD | 21.02.2025 | 147,3077 USD | 140,5954 USD | 20.02.2025 | 147,3077 USD | 140,559 USD | 19.02.2025 | 147,3077 USD | 140,5226 USD | 18.02.2025 | 147,3077 USD | 140,4863 USD | 17.02.2025 | 147,3077 USD | 140,45 USD | 14.02.2025 | 147,3077 USD | 140,3411 USD | 13.02.2025 | 147,3077 USD | 140,3048 USD | 12.02.2025 | 147,3077 USD | 140,2685 USD | 11.02.2025 | 147,3077 USD | 140,2322 USD | 10.02.2025 | 147,3077 USD | 140,1959 USD | 07.02.2025 | 147,3077 USD | 140,0872 USD | 06.02.2025 | 147,3077 USD | 140,051 USD | 05.02.2025 | 147,3077 USD | 140,0148 USD | 04.02.2025 | 147,3077 USD | 139,9786 USD | 03.02.2025 | 147,3077 USD | 139,9424 USD | 31.01.2025 | 146,0918 USD | 139,8338 USD | 30.01.2025 | 146,0918 USD | 139,7976 USD | 29.01.2025 | 146,0918 USD | 139,7614 USD | 28.01.2025 | 146,0918 USD | 139,7252 USD | 27.01.2025 | 146,0918 USD | 139,689 USD | 24.01.2025 | 146,0918 USD | 139,5804 USD | 23.01.2025 | 146,0918 USD | 139,5443 USD | 22.01.2025 | 146,0918 USD | 139,5082 USD | 21.01.2025 | 146,0918 USD | 139,4721 USD | 20.01.2025 | 146,0918 USD | 139,436 USD | 17.01.2025 | 146,0918 USD | 139,3277 USD | 16.01.2025 | 146,0918 USD | 139,2916 USD | 15.01.2025 | 146,0918 USD | 139,2555 USD | 14.01.2025 | 146,0918 USD | 139,2194 USD | 13.01.2025 | 146,0918 USD | 139,1833 USD | 10.01.2025 | 146,0918 USD | 139,0753 USD | 09.01.2025 | 146,0918 USD | 139,0393 USD | 08.01.2025 | 146,0918 USD | 139,0033 USD | 07.01.2025 | 146,0918 USD | 138,9673 USD | 06.01.2025 | 146,0918 USD | 138,9313 USD | 03.01.2025 | 146,0918 USD | 138,8233 USD | 02.01.2025 | 144,8987 USD | 138,7873 USD | 30.12.2024 | 144,8987 USD | 138,6772 USD | 27.12.2024 | 144,8987 USD | 138,5671 USD | 26.12.2024 | 144,8987 USD | 138,5305 USD | 24.12.2024 | 144,8987 USD | 138,4573 USD | 23.12.2024 | 144,8987 USD | 138,4207 USD | 20.12.2024 | 144,8987 USD | 138,3109 USD | 19.12.2024 | 144,8987 USD | 138,2743 USD | 18.12.2024 | 144,8987 USD | 138,2377 USD | 17.12.2024 | 144,8987 USD | 138,2011 USD | 16.12.2024 | 144,8987 USD | 138,1645 USD | 13.12.2024 | 144,8987 USD | 138,055 USD | 12.12.2024 | 144,8987 USD | 138,0185 USD | 11.12.2024 | 144,8987 USD | 137,982 USD | 10.12.2024 | 144,8987 USD | 137,9455 USD | 09.12.2024 | 144,8987 USD | 137,909 USD | 06.12.2024 | 144,8987 USD | 137,7995 USD | 05.12.2024 | 144,8987 USD | 137,7631 USD | 04.12.2024 | 144,8987 USD | 137,7267 USD | 03.12.2024 | 144,8987 USD | 137,6903 USD | 02.12.2024 | 144,8987 USD | 137,6539 USD | 29.11.2024 | 143,6996 USD | 137,5432 USD | 28.11.2024 | 143,6996 USD | 137,5063 USD | 27.11.2024 | 143,6996 USD | 137,4694 USD | 26.11.2024 | 143,6996 USD | 137,4326 USD | 25.11.2024 | 143,6996 USD | 137,3958 USD | 22.11.2024 | 143,6996 USD | 137,2854 USD | 21.11.2024 | 143,6996 USD | 137,2486 USD | 20.11.2024 | 143,6996 USD | 137,2118 USD | 19.11.2024 | 143,6996 USD | 137,175 USD | 18.11.2024 | 143,6996 USD | 137,1382 USD | 15.11.2024 | 143,6996 USD | 137,028 USD | 14.11.2024 | 143,6996 USD | 136,9913 USD | 13.11.2024 | 143,6996 USD | 136,9546 USD | 12.11.2024 | 143,6996 USD | 136,9179 USD | 11.11.2024 | 143,6996 USD | 136,8812 USD | 08.11.2024 | 143,6996 USD | 136,7711 USD | 07.11.2024 | 143,6996 USD | 136,7344 USD | 06.11.2024 | 143,6996 USD | 136,6977 USD | 05.11.2024 | 143,6996 USD | 136,6611 USD | 04.11.2024 | 143,6996 USD | 136,6245 USD | 01.11.2024 | 143,6996 USD | 136,5147 USD | 31.10.2024 | 142,4862 USD | 136,4774 USD | 30.10.2024 | 142,4862 USD | 136,4401 USD | 29.10.2024 | 142,4862 USD | 136,4028 USD | 28.10.2024 | 142,4862 USD | 136,3655 USD | 25.10.2024 | 142,4862 USD | 136,2536 USD | 24.10.2024 | 142,4862 USD | 136,2163 USD | 23.10.2024 | 142,4862 USD | 136,179 USD | 22.10.2024 | 142,4862 USD | 136,1418 USD | 21.10.2024 | 142,4862 USD | 136,1046 USD | 18.10.2024 | 142,4862 USD | 135,993 USD | 17.10.2024 | 142,4862 USD | 135,9558 USD | 16.10.2024 | 142,4862 USD | 135,9186 USD | 15.10.2024 | 142,4862 USD | 135,8814 USD | 14.10.2024 | 142,4862 USD | 135,8442 USD | 11.10.2024 | 142,4862 USD | 135,7328 USD | 10.10.2024 | 142,4862 USD | 135,6957 USD | 09.10.2024 | 142,4862 USD | 135,6586 USD | 08.10.2024 | 142,4862 USD | 135,6215 USD | 07.10.2024 | 142,4862 USD | 135,5844 USD | 04.10.2024 | 142,4862 USD | 135,4731 USD | 03.10.2024 | 142,4862 USD | 135,436 USD | 02.10.2024 | 142,4862 USD | 135,399 USD | 01.10.2024 | 142,4862 USD | 135,362 USD | 30.09.2024 | 141,3209 USD | 135,3237 USD | 27.09.2024 | 141,3209 USD | 135,2088 USD | 26.09.2024 | 141,3209 USD | 135,1705 USD | 25.09.2024 | 141,3209 USD | 135,1322 USD | 24.09.2024 | 141,3209 USD | 135,0939 USD | 23.09.2024 | 141,3209 USD | 135,0557 USD | 20.09.2024 | 141,3209 USD | 134,9411 USD | 19.09.2024 | 141,3209 USD | 134,9029 USD | 18.09.2024 | 141,3209 USD | 134,8647 USD | 17.09.2024 | 141,3209 USD | 134,8265 USD | 16.09.2024 | 141,3209 USD | 134,7883 USD | 13.09.2024 | 141,3209 USD | 134,6738 USD | 12.09.2024 | 141,3209 USD | 134,6357 USD | 11.09.2024 | 141,3209 USD | 134,5976 USD | 10.09.2024 | 141,3209 USD | 134,5595 USD | 09.09.2024 | 141,3209 USD | 134,5214 USD | 06.09.2024 | 141,3209 USD | 134,4071 USD | 05.09.2024 | 141,3209 USD | 134,369 USD | 04.09.2024 | 141,3209 USD | 134,331 USD | 03.09.2024 | 141,3209 USD | 134,293 USD | 02.09.2024 | 141,3209 USD | 134,255 USD | 30.08.2024 | 140,0268 USD | 134,1392 USD | 29.08.2024 | 140,0268 USD | 134,1006 USD | 28.08.2024 | 140,0268 USD | 134,0621 USD | 27.08.2024 | 140,0268 USD | 134,0236 USD | 26.08.2024 | 140,0268 USD | 133,9851 USD | 23.08.2024 | 140,0268 USD | 133,8696 USD | 22.08.2024 | 140,0268 USD | 133,8311 USD | 21.08.2024 | 140,0268 USD | 133,7926 USD | 20.08.2024 | 140,0268 USD | 133,7541 USD | 19.08.2024 | 140,0268 USD | 133,7157 USD | 16.08.2024 | 140,0268 USD | 133,6005 USD | 15.08.2024 | 140,0268 USD | 133,5621 USD | 14.08.2024 | 140,0268 USD | 133,5237 USD | 13.08.2024 | 140,0268 USD | 133,4853 USD | 12.08.2024 | 140,0268 USD | 133,4469 USD | 09.08.2024 | 140,0268 USD | 133,3319 USD | 08.08.2024 | 140,0268 USD | 133,2936 USD | 07.08.2024 | 140,0268 USD | 133,2553 USD | 06.08.2024 | 140,0268 USD | 133,217 USD | 05.08.2024 | 140,0268 USD | 133,1787 USD | 02.08.2024 | 140,0268 USD | 133,0638 USD | 01.08.2024 | 140,0268 USD | 133,0256 USD | 31.07.2024 | 138,7864 USD | 132,9874 USD | 30.07.2024 | 138,7864 USD | 132,9492 USD | 29.07.2024 | 138,7864 USD | 132,911 USD | 26.07.2024 | 138,7864 USD | 132,7967 USD | 25.07.2024 | 138,7864 USD | 132,7586 USD | 24.07.2024 | 138,7864 USD | 132,7205 USD | 23.07.2024 | 138,7864 USD | 132,6824 USD | 22.07.2024 | 138,7864 USD | 132,6443 USD | 19.07.2024 | 138,7864 USD | 132,5301 USD | 18.07.2024 | 138,7864 USD | 132,4921 USD | 17.07.2024 | 138,7864 USD | 132,4541 USD | 16.07.2024 | 138,7864 USD | 132,4161 USD | 15.07.2024 | 138,7864 USD | 132,3781 USD | 12.07.2024 | 138,7864 USD | 132,2641 USD | 11.07.2024 | 138,7864 USD | 132,2261 USD | 10.07.2024 | 138,7864 USD | 132,1882 USD | 09.07.2024 | 138,7864 USD | 132,1503 USD | 08.07.2024 | 138,7864 USD | 132,1124 USD | 05.07.2024 | 138,7864 USD | 131,9987 USD | 04.07.2024 | 138,7864 USD | 131,9608 USD | 03.07.2024 | 138,7864 USD | 131,9229 USD | 02.07.2024 | 138,7864 USD | 131,885 USD | 01.07.2024 | 137,6762 USD | 131,8472 USD | 28.06.2024 | 137,6762 USD | 131,7338 USD | 27.06.2024 | 137,6762 USD | 131,696 USD | 26.06.2024 | 137,6762 USD | 131,6582 USD | 25.06.2024 | 137,6762 USD | 131,6204 USD | 24.06.2024 | 137,6762 USD | 131,5827 USD | 21.06.2024 | 137,6762 USD | 131,4696 USD | 20.06.2024 | 137,6762 USD | 131,4319 USD | 19.06.2024 | 137,6762 USD | 131,3942 USD | 18.06.2024 | 137,6762 USD | 131,3565 USD | 17.06.2024 | 137,6762 USD | 131,3188 USD | 14.06.2024 | 137,6762 USD | 131,2058 USD | 13.06.2024 | 137,6762 USD | 131,1682 USD | 12.06.2024 | 137,6762 USD | 131,1306 USD | 11.06.2024 | 137,6762 USD | 131,093 USD | 10.06.2024 | 137,6762 USD | 131,0554 USD | 07.06.2024 | 137,6762 USD | 130,9426 USD | 06.06.2024 | 137,6762 USD | 130,905 USD | 05.06.2024 | 137,6762 USD | 130,8675 USD | 04.06.2024 | 137,6762 USD | 130,83 USD | 03.06.2024 | 137,6762 USD | 130,7925 USD | 31.05.2024 | 136,4187 USD | 130,68 USD | 30.05.2024 | 136,4187 USD | 130,6425 USD | 29.05.2024 | 136,4187 USD | 130,605 USD | 28.05.2024 | 136,4187 USD | 130,5676 USD | 27.05.2024 | 136,4187 USD | 130,5302 USD | 24.05.2024 | 136,4187 USD | 130,418 USD | 23.05.2024 | 136,4187 USD | 130,3806 USD | 22.05.2024 | 136,4187 USD | 130,3432 USD | 21.05.2024 | 136,4187 USD | 130,3058 USD | 20.05.2024 | 136,4187 USD | 130,2684 USD | 17.05.2024 | 136,4187 USD | 130,1565 USD | 16.05.2024 | 136,4187 USD | 130,1192 USD | 15.05.2024 | 136,4187 USD | 130,0819 USD | 14.05.2024 | 136,4187 USD | 130,0446 USD | 13.05.2024 | 136,4187 USD | 130,0073 USD | 10.05.2024 | 136,4187 USD | 129,8955 USD | 09.05.2024 | 136,4187 USD | 129,8583 USD | 08.05.2024 | 136,4187 USD | 129,8211 USD | 07.05.2024 | 136,4187 USD | 129,7839 USD | 06.05.2024 | 136,4187 USD | 129,7467 USD | 03.05.2024 | 136,4187 USD | 129,6351 USD | 02.05.2024 | 136,4187 USD | 129,5979 USD | 01.05.2024 | 135,2503 USD | 129,5607 USD | 30.04.2024 | 135,2503 USD | 129,5236 USD | 29.04.2024 | 135,2503 USD | 129,4865 USD | 26.04.2024 | 135,2503 USD | 129,3752 USD | 25.04.2024 | 135,2503 USD | 129,3381 USD | 24.04.2024 | 135,2503 USD | 129,301 USD | 23.04.2024 | 135,2503 USD | 129,2639 USD | 22.04.2024 | 135,2503 USD | 129,2268 USD | 19.04.2024 | 135,2503 USD | 129,1158 USD | 18.04.2024 | 135,2503 USD | 129,0788 USD | 17.04.2024 | 135,2503 USD | 129,0418 USD | 16.04.2024 | 135,2503 USD | 129,0048 USD | 15.04.2024 | 135,2503 USD | 128,9678 USD | 12.04.2024 | 135,2503 USD | 128,8568 USD | 11.04.2024 | 135,2503 USD | 128,8199 USD | 10.04.2024 | 135,2503 USD | 128,783 USD | 09.04.2024 | 135,2503 USD | 128,7461 USD | 08.04.2024 | 135,2503 USD | 128,7092 USD | 05.04.2024 | 135,2503 USD | 128,5985 USD | 04.04.2024 | 135,2503 USD | 128,5616 USD | 03.04.2024 | 135,2503 USD | 128,5247 USD | 02.04.2024 | 135,2503 USD | 128,4879 USD | 01.04.2024 | 134,0153 USD | 128,4511 USD | 29.03.2024 | 134,0153 USD | 128,3407 USD | 28.03.2024 | 134,0153 USD | 128,3039 USD | 27.03.2024 | 134,0153 USD | 128,2671 USD | 26.03.2024 | 134,0153 USD | 128,2303 USD | 25.03.2024 | 134,0153 USD | 128,1935 USD | 23.03.2024 | 134,0153 USD | 128,1201 USD | 22.03.2024 | 134,0153 USD | 128,0834 USD | 21.03.2024 | 134,0153 USD | 128,0467 USD | 20.03.2024 | 134,0153 USD | 128,01 USD | 19.03.2024 | 134,0153 USD | 127,9733 USD | 18.03.2024 | 134,0153 USD | 127,9366 USD | 15.03.2024 | 134,0153 USD | 127,8265 USD | 14.03.2024 | 134,0153 USD | 127,7899 USD | 13.03.2024 | 134,0153 USD | 127,7533 USD | 12.03.2024 | 134,0153 USD | 127,7167 USD | 11.03.2024 | 134,0153 USD | 127,6801 USD | 08.03.2024 | 134,0153 USD | 127,5703 USD | 07.03.2024 | 134,0153 USD | 127,5337 USD | 06.03.2024 | 134,0153 USD | 127,4971 USD | 05.03.2024 | 134,0153 USD | 127,4606 USD | 04.03.2024 | 134,0153 USD | 127,4241 USD | 01.03.2024 | 134,0153 USD | 127,3146 USD | 29.02.2024 | 132,9056 USD | 127,2781 USD | 28.02.2024 | 132,9056 USD | 127,2416 USD | 27.02.2024 | 132,9056 USD | 127,2051 USD | 26.02.2024 | 132,9056 USD | 127,1686 USD | 24.02.2024 | 132,9056 USD | 127,0957 USD | 23.02.2024 | 132,9056 USD | 127,0593 USD | 22.02.2024 | 132,9056 USD | 127,0229 USD | 21.02.2024 | 132,9056 USD | 126,9865 USD | 20.02.2024 | 132,9056 USD | 126,9501 USD | 19.02.2024 | 132,9056 USD | 126,9137 USD | 16.02.2024 | 132,9056 USD | 126,8045 USD | 15.02.2024 | 132,9056 USD | 126,7681 USD | 14.02.2024 | 132,9056 USD | 126,7318 USD | 13.02.2024 | 132,9056 USD | 126,6955 USD | 12.02.2024 | 132,9056 USD | 126,6592 USD | 09.02.2024 | 132,9056 USD | 126,5503 USD | 08.02.2024 | 132,9056 USD | 126,514 USD | 07.02.2024 | 132,9056 USD | 126,4777 USD | 06.02.2024 | 132,9056 USD | 126,4414 USD | 05.02.2024 | 132,9056 USD | 126,4052 USD | 02.02.2024 | 132,9056 USD | 126,2966 USD | 01.02.2024 | 132,9056 USD | 126,2604 USD | 31.01.2024 | 132,562 USD | 126,2241 USD | 30.01.2024 | 132,562 USD | 126,1878 USD | 29.01.2024 | 132,562 USD | 126,1515 USD | 26.01.2024 | 132,562 USD | 126,0426 USD | 25.01.2024 | 132,562 USD | 126,0064 USD | 24.01.2024 | 132,562 USD | 125,9702 USD | 23.01.2024 | 132,562 USD | 125,934 USD | 22.01.2024 | 132,562 USD | 125,934 USD |
|