Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 19.09.2025 | 412,5849 USD | 393,5805 USD | 18.09.2025 | 412,5849 USD | 393,4901 USD | 17.09.2025 | 412,5849 USD | 393,3997 USD | 16.09.2025 | 412,5849 USD | 393,3093 USD | 15.09.2025 | 412,5849 USD | 393,2189 USD | 12.09.2025 | 412,5849 USD | 392,948 USD | 11.09.2025 | 412,5849 USD | 392,8577 USD | 10.09.2025 | 412,5849 USD | 392,7674 USD | 09.09.2025 | 412,5849 USD | 392,6772 USD | 08.09.2025 | 412,5849 USD | 392,587 USD | 05.09.2025 | 412,5849 USD | 392,3164 USD | 04.09.2025 | 412,5849 USD | 392,2263 USD | 03.09.2025 | 412,5849 USD | 392,1362 USD | 02.09.2025 | 412,5849 USD | 392,0461 USD | 01.09.2025 | 412,5849 USD | 391,956 USD | 29.08.2025 | 409,6288 USD | 391,6833 USD | 28.08.2025 | 409,6288 USD | 391,5925 USD | 27.08.2025 | 409,6288 USD | 391,5017 USD | 26.08.2025 | 409,6288 USD | 391,4109 USD | 25.08.2025 | 409,6288 USD | 391,3201 USD | 22.08.2025 | 409,6288 USD | 391,0479 USD | 21.08.2025 | 409,6288 USD | 390,9572 USD | 20.08.2025 | 409,6288 USD | 390,8665 USD | 19.08.2025 | 409,6288 USD | 390,7758 USD | 18.08.2025 | 409,6288 USD | 390,6852 USD | 15.08.2025 | 409,6288 USD | 390,4134 USD | 14.08.2025 | 409,6288 USD | 390,3229 USD | 13.08.2025 | 409,6288 USD | 390,2324 USD | 12.08.2025 | 409,6288 USD | 390,1419 USD | 11.08.2025 | 409,6288 USD | 390,0514 USD | 08.08.2025 | 409,6288 USD | 389,7801 USD | 07.08.2025 | 409,6288 USD | 389,6897 USD | 06.08.2025 | 409,6288 USD | 389,5993 USD | 05.08.2025 | 409,6288 USD | 389,5089 USD | 04.08.2025 | 409,6288 USD | 389,4186 USD | 01.08.2025 | 409,6288 USD | 389,1477 USD | 31.07.2025 | 406,7022 USD | 389,0577 USD | 30.07.2025 | 406,7022 USD | 388,9677 USD | 29.07.2025 | 406,7022 USD | 388,8777 USD | 28.07.2025 | 406,7022 USD | 388,7878 USD | 25.07.2025 | 406,7022 USD | 388,5181 USD | 24.07.2025 | 406,7022 USD | 388,4282 USD | 23.07.2025 | 406,7022 USD | 388,3384 USD | 22.07.2025 | 406,7022 USD | 388,2486 USD | 21.07.2025 | 406,7022 USD | 388,1588 USD | 18.07.2025 | 406,7022 USD | 387,8896 USD | 17.07.2025 | 406,7022 USD | 387,7999 USD | 16.07.2025 | 406,7022 USD | 387,7102 USD | 15.07.2025 | 406,7022 USD | 387,6205 USD | 14.07.2025 | 406,7022 USD | 387,5309 USD | 11.07.2025 | 406,7022 USD | 387,2621 USD | 10.07.2025 | 406,7022 USD | 387,1725 USD | 09.07.2025 | 406,7022 USD | 387,083 USD | 08.07.2025 | 406,7022 USD | 386,9935 USD | 07.07.2025 | 406,7022 USD | 386,904 USD | 04.07.2025 | 406,7022 USD | 386,6356 USD | 03.07.2025 | 406,7022 USD | 386,5462 USD | 02.07.2025 | 406,7022 USD | 386,4568 USD | 01.07.2025 | 406,7022 USD | 386,3674 USD | 30.06.2025 | 403,986 USD | 386,2781 USD | 27.06.2025 | 403,986 USD | 386,0105 USD | 26.06.2025 | 403,986 USD | 385,9213 USD | 25.06.2025 | 403,986 USD | 385,8321 USD | 24.06.2025 | 403,986 USD | 385,743 USD | 23.06.2025 | 403,986 USD | 385,6539 USD | 20.06.2025 | 403,986 USD | 385,3866 USD | 19.06.2025 | 403,986 USD | 385,2976 USD | 18.06.2025 | 403,986 USD | 385,2086 USD | 17.06.2025 | 403,986 USD | 385,1196 USD | 16.06.2025 | 403,986 USD | 385,0306 USD | 13.06.2025 | 403,986 USD | 384,7638 USD | 12.06.2025 | 403,986 USD | 384,6749 USD | 11.06.2025 | 403,986 USD | 384,586 USD | 10.06.2025 | 403,986 USD | 384,4971 USD | 09.06.2025 | 403,986 USD | 384,4083 USD | 06.06.2025 | 403,986 USD | 384,1419 USD | 05.06.2025 | 403,986 USD | 384,0531 USD | 04.06.2025 | 403,986 USD | 383,9644 USD | 03.06.2025 | 403,986 USD | 383,8757 USD | 02.06.2025 | 403,986 USD | 383,787 USD | 30.05.2025 | 401,0983 USD | 383,5206 USD | 29.05.2025 | 401,0983 USD | 383,4319 USD | 28.05.2025 | 401,0983 USD | 383,3432 USD | 27.05.2025 | 401,0983 USD | 383,2545 USD | 26.05.2025 | 401,0983 USD | 383,1658 USD | 23.05.2025 | 401,0983 USD | 382,8999 USD | 22.05.2025 | 401,0983 USD | 382,8113 USD | 21.05.2025 | 401,0983 USD | 382,7227 USD | 20.05.2025 | 401,0983 USD | 382,6341 USD | 19.05.2025 | 401,0983 USD | 382,5456 USD | 16.05.2025 | 401,0983 USD | 382,2801 USD | 15.05.2025 | 401,0983 USD | 382,1916 USD | 14.05.2025 | 401,0983 USD | 382,1032 USD | 13.05.2025 | 401,0983 USD | 382,0148 USD | 12.05.2025 | 401,0983 USD | 381,9264 USD | 09.05.2025 | 401,0983 USD | 381,6614 USD | 08.05.2025 | 401,0983 USD | 381,5731 USD | 07.05.2025 | 401,0983 USD | 381,4848 USD | 06.05.2025 | 401,0983 USD | 381,3965 USD | 05.05.2025 | 401,0983 USD | 381,3083 USD | 02.05.2025 | 401,0983 USD | 381,0437 USD | 01.05.2025 | 398,2358 USD | 380,9557 USD | 30.04.2025 | 398,2358 USD | 380,8677 USD | 29.04.2025 | 398,2358 USD | 380,7797 USD | 28.04.2025 | 398,2358 USD | 380,6917 USD | 25.04.2025 | 398,2358 USD | 380,4279 USD | 24.04.2025 | 398,2358 USD | 380,34 USD | 23.04.2025 | 398,2358 USD | 380,2521 USD | 22.04.2025 | 398,2358 USD | 380,1643 USD | 21.04.2025 | 398,2358 USD | 380,0765 USD | 18.04.2025 | 398,2358 USD | 379,8131 USD | 17.04.2025 | 398,2358 USD | 379,7254 USD | 16.04.2025 | 398,2358 USD | 379,6377 USD | 15.04.2025 | 398,2358 USD | 379,55 USD | 14.04.2025 | 398,2358 USD | 379,4623 USD | 11.04.2025 | 398,2358 USD | 379,1994 USD | 10.04.2025 | 398,2358 USD | 379,1118 USD | 09.04.2025 | 398,2358 USD | 379,0242 USD | 08.04.2025 | 398,2358 USD | 378,9366 USD | 07.04.2025 | 398,2358 USD | 378,8491 USD | 04.04.2025 | 398,2358 USD | 378,5866 USD | 03.04.2025 | 398,2358 USD | 378,4991 USD | 02.04.2025 | 398,2358 USD | 378,4117 USD | 01.04.2025 | 398,2358 USD | 378,3243 USD | 31.03.2025 | 395,5757 USD | 378,2369 USD | 28.03.2025 | 395,5757 USD | 377,9747 USD | 27.03.2025 | 395,5757 USD | 377,8874 USD | 26.03.2025 | 395,5757 USD | 377,8001 USD | 25.03.2025 | 395,5757 USD | 377,7128 USD | 24.03.2025 | 395,5757 USD | 377,6255 USD | 21.03.2025 | 395,5757 USD | 377,3638 USD | 20.03.2025 | 395,5757 USD | 377,2766 USD | 19.03.2025 | 395,5757 USD | 377,1894 USD | 18.03.2025 | 395,5757 USD | 377,1022 USD | 17.03.2025 | 395,5757 USD | 377,0151 USD | 14.03.2025 | 395,5757 USD | 376,7538 USD | 13.03.2025 | 395,5757 USD | 376,6667 USD | 12.03.2025 | 395,5757 USD | 376,5797 USD | 11.03.2025 | 395,5757 USD | 376,4927 USD | 10.03.2025 | 395,5757 USD | 376,4057 USD | 07.03.2025 | 395,5757 USD | 376,1448 USD | 06.03.2025 | 395,5757 USD | 376,0579 USD | 05.03.2025 | 395,5757 USD | 375,971 USD | 04.03.2025 | 395,5757 USD | 375,8841 USD | 03.03.2025 | 395,5757 USD | 375,7972 USD | 28.02.2025 | 393,0265 USD | 375,537 USD | 27.02.2025 | 393,0265 USD | 375,4503 USD | 26.02.2025 | 393,0265 USD | 375,3636 USD | 25.02.2025 | 393,0265 USD | 375,2769 USD | 24.02.2025 | 393,0265 USD | 375,1903 USD | 21.02.2025 | 393,0265 USD | 374,9305 USD | 20.02.2025 | 393,0265 USD | 374,8439 USD | 19.02.2025 | 393,0265 USD | 374,7574 USD | 18.02.2025 | 393,0265 USD | 374,6709 USD | 17.02.2025 | 393,0265 USD | 374,5844 USD | 14.02.2025 | 393,0265 USD | 374,325 USD | 13.02.2025 | 393,0265 USD | 374,2386 USD | 12.02.2025 | 393,0265 USD | 374,1522 USD | 11.02.2025 | 393,0265 USD | 374,0658 USD | 10.02.2025 | 393,0265 USD | 373,9794 USD | 07.02.2025 | 393,0265 USD | 373,7205 USD | 06.02.2025 | 393,0265 USD | 373,6342 USD | 05.02.2025 | 393,0265 USD | 373,5479 USD | 04.02.2025 | 393,0265 USD | 373,4617 USD | 03.02.2025 | 393,0265 USD | 373,3755 USD | 31.01.2025 | 390,129 USD | 373,1166 USD | 30.01.2025 | 390,129 USD | 373,0303 USD | 29.01.2025 | 390,129 USD | 372,9441 USD | 28.01.2025 | 390,129 USD | 372,8579 USD | 27.01.2025 | 390,129 USD | 372,7717 USD | 24.01.2025 | 390,129 USD | 372,5132 USD | 23.01.2025 | 390,129 USD | 372,4271 USD | 22.01.2025 | 390,129 USD | 372,341 USD | 21.01.2025 | 390,129 USD | 372,2549 USD | 20.01.2025 | 390,129 USD | 372,1688 USD | 17.01.2025 | 390,129 USD | 371,9108 USD | 16.01.2025 | 390,129 USD | 371,8248 USD | 15.01.2025 | 390,129 USD | 371,7388 USD | 14.01.2025 | 390,129 USD | 371,6528 USD | 13.01.2025 | 390,129 USD | 371,5669 USD | 10.01.2025 | 390,129 USD | 371,3092 USD | 09.01.2025 | 390,129 USD | 371,2233 USD | 08.01.2025 | 390,129 USD | 371,1375 USD | 07.01.2025 | 390,129 USD | 371,0517 USD | 06.01.2025 | 390,129 USD | 370,9659 USD | 03.01.2025 | 390,129 USD | 370,7086 USD | 02.01.2025 | 387,2763 USD | 370,6229 USD | 30.12.2024 | 387,2763 USD | 370,3598 USD | 27.12.2024 | 387,2763 USD | 370,0968 USD | 26.12.2024 | 387,2763 USD | 370,0092 USD | 24.12.2024 | 387,2763 USD | 369,834 USD | 23.12.2024 | 387,2763 USD | 369,7465 USD | 20.12.2024 | 387,2763 USD | 369,484 USD | 19.12.2024 | 387,2763 USD | 369,3965 USD | 18.12.2024 | 387,2763 USD | 369,3091 USD | 17.12.2024 | 387,2763 USD | 369,2217 USD | 16.12.2024 | 387,2763 USD | 369,1343 USD | 13.12.2024 | 387,2763 USD | 368,8722 USD | 12.12.2024 | 387,2763 USD | 368,7849 USD | 11.12.2024 | 387,2763 USD | 368,6976 USD | 10.12.2024 | 387,2763 USD | 368,6103 USD | 09.12.2024 | 387,2763 USD | 368,523 USD | 06.12.2024 | 387,2763 USD | 368,2614 USD | 05.12.2024 | 387,2763 USD | 368,1742 USD | 04.12.2024 | 387,2763 USD | 368,087 USD | 03.12.2024 | 387,2763 USD | 367,9999 USD | 02.12.2024 | 387,2763 USD | 367,9128 USD | 29.11.2024 | 384,402 USD | 367,6476 USD | 28.11.2024 | 384,402 USD | 367,5593 USD | 27.11.2024 | 384,402 USD | 367,471 USD | 26.11.2024 | 384,402 USD | 367,3827 USD | 25.11.2024 | 384,402 USD | 367,2944 USD | 22.11.2024 | 384,402 USD | 367,0297 USD | 21.11.2024 | 384,402 USD | 366,9415 USD | 20.11.2024 | 384,402 USD | 366,8533 USD | 19.11.2024 | 384,402 USD | 366,7652 USD | 18.11.2024 | 384,402 USD | 366,6771 USD | 15.11.2024 | 384,402 USD | 366,4128 USD | 14.11.2024 | 384,402 USD | 366,3248 USD | 13.11.2024 | 384,402 USD | 366,2368 USD | 12.11.2024 | 384,402 USD | 366,1488 USD | 11.11.2024 | 384,402 USD | 366,0608 USD | 08.11.2024 | 384,402 USD | 365,797 USD | 07.11.2024 | 384,402 USD | 365,7091 USD | 06.11.2024 | 384,402 USD | 365,6212 USD | 05.11.2024 | 384,402 USD | 365,5334 USD | 04.11.2024 | 384,402 USD | 365,4456 USD | 01.11.2024 | 384,402 USD | 365,1822 USD | 31.10.2024 | 381,4842 USD | 365,0925 USD | 30.10.2024 | 381,4842 USD | 365,0028 USD | 29.10.2024 | 381,4842 USD | 364,9131 USD | 28.10.2024 | 381,4842 USD | 364,8234 USD | 25.10.2024 | 381,4842 USD | 364,5545 USD | 24.10.2024 | 381,4842 USD | 364,4649 USD | 23.10.2024 | 381,4842 USD | 364,3753 USD | 22.10.2024 | 381,4842 USD | 364,2858 USD | 21.10.2024 | 381,4842 USD | 364,1963 USD | 18.10.2024 | 381,4842 USD | 363,9278 USD | 17.10.2024 | 381,4842 USD | 363,8384 USD | 16.10.2024 | 381,4842 USD | 363,749 USD | 15.10.2024 | 381,4842 USD | 363,6596 USD | 14.10.2024 | 381,4842 USD | 363,5702 USD | 11.10.2024 | 381,4842 USD | 363,3022 USD | 10.10.2024 | 381,4842 USD | 363,2129 USD | 09.10.2024 | 381,4842 USD | 363,1236 USD | 08.10.2024 | 381,4842 USD | 363,0344 USD | 07.10.2024 | 381,4842 USD | 362,9452 USD | 04.10.2024 | 381,4842 USD | 362,6776 USD | 03.10.2024 | 381,4842 USD | 362,5885 USD | 02.10.2024 | 381,4842 USD | 362,4994 USD | 01.10.2024 | 381,4842 USD | 362,4103 USD | 30.09.2024 | 378,6691 USD | 362,3178 USD | 27.09.2024 | 378,6691 USD | 362,0403 USD | 26.09.2024 | 378,6691 USD | 361,9478 USD | 25.09.2024 | 378,6691 USD | 361,8554 USD | 24.09.2024 | 378,6691 USD | 361,763 USD | 23.09.2024 | 378,6691 USD | 361,6706 USD | 20.09.2024 | 378,6691 USD | 361,3936 USD | 19.09.2024 | 378,6691 USD | 361,3013 USD | 18.09.2024 | 378,6691 USD | 361,209 USD | 17.09.2024 | 378,6691 USD | 361,1168 USD | 16.09.2024 | 378,6691 USD | 361,0246 USD | 13.09.2024 | 378,6691 USD | 360,7481 USD | 12.09.2024 | 378,6691 USD | 360,656 USD | 11.09.2024 | 378,6691 USD | 360,5639 USD | 10.09.2024 | 378,6691 USD | 360,4718 USD | 09.09.2024 | 378,6691 USD | 360,3797 USD | 06.09.2024 | 378,6691 USD | 360,1037 USD | 05.09.2024 | 378,6691 USD | 360,0117 USD | 04.09.2024 | 378,6691 USD | 359,9198 USD | 03.09.2024 | 378,6691 USD | 359,8279 USD | 02.09.2024 | 378,6691 USD | 359,736 USD | 30.08.2024 | 375,5354 USD | 359,4558 USD | 29.08.2024 | 375,5354 USD | 359,3625 USD | 28.08.2024 | 375,5354 USD | 359,2692 USD | 27.08.2024 | 375,5354 USD | 359,1759 USD | 26.08.2024 | 375,5354 USD | 359,0826 USD | 23.08.2024 | 375,5354 USD | 358,803 USD | 22.08.2024 | 375,5354 USD | 358,7098 USD | 21.08.2024 | 375,5354 USD | 358,6167 USD | 20.08.2024 | 375,5354 USD | 358,5236 USD | 19.08.2024 | 375,5354 USD | 358,4305 USD | 16.08.2024 | 375,5354 USD | 358,1514 USD | 15.08.2024 | 375,5354 USD | 358,0584 USD | 14.08.2024 | 375,5354 USD | 357,9654 USD | 13.08.2024 | 375,5354 USD | 357,8725 USD | 12.08.2024 | 375,5354 USD | 357,7796 USD | 09.08.2024 | 375,5354 USD | 357,5009 USD | 08.08.2024 | 375,5354 USD | 357,4081 USD | 07.08.2024 | 375,5354 USD | 357,3153 USD | 06.08.2024 | 375,5354 USD | 357,2225 USD | 05.08.2024 | 375,5354 USD | 357,1297 USD | 02.08.2024 | 375,5354 USD | 356,8516 USD | 01.08.2024 | 375,5354 USD | 356,7589 USD | 31.07.2024 | 372,5292 USD | 356,6664 USD | 30.07.2024 | 372,5292 USD | 356,5739 USD | 29.07.2024 | 372,5292 USD | 356,4815 USD | 26.07.2024 | 372,5292 USD | 356,2043 USD | 25.07.2024 | 372,5292 USD | 356,112 USD | 24.07.2024 | 372,5292 USD | 356,0197 USD | 23.07.2024 | 372,5292 USD | 355,9274 USD | 22.07.2024 | 372,5292 USD | 355,8351 USD | 19.07.2024 | 372,5292 USD | 355,5585 USD | 18.07.2024 | 372,5292 USD | 355,4663 USD | 17.07.2024 | 372,5292 USD | 355,3742 USD | 16.07.2024 | 372,5292 USD | 355,2821 USD | 15.07.2024 | 372,5292 USD | 355,19 USD | 12.07.2024 | 372,5292 USD | 354,9139 USD | 11.07.2024 | 372,5292 USD | 354,8219 USD | 10.07.2024 | 372,5292 USD | 354,7299 USD | 09.07.2024 | 372,5292 USD | 354,6379 USD | 08.07.2024 | 372,5292 USD | 354,546 USD | 05.07.2024 | 372,5292 USD | 354,2703 USD | 04.07.2024 | 372,5292 USD | 354,1785 USD | 03.07.2024 | 372,5292 USD | 354,0867 USD | 02.07.2024 | 372,5292 USD | 353,9949 USD | 01.07.2024 | 369,8366 USD | 353,9031 USD | 28.06.2024 | 369,8366 USD | 353,6281 USD | 27.06.2024 | 369,8366 USD | 353,5365 USD | 26.06.2024 | 369,8366 USD | 353,4449 USD | 25.06.2024 | 369,8366 USD | 353,3533 USD | 24.06.2024 | 369,8366 USD | 353,2618 USD | 21.06.2024 | 369,8366 USD | 352,9873 USD | 20.06.2024 | 369,8366 USD | 352,8959 USD | 19.06.2024 | 369,8366 USD | 352,8045 USD | 18.06.2024 | 369,8366 USD | 352,7131 USD | 17.06.2024 | 369,8366 USD | 352,6217 USD | 14.06.2024 | 369,8366 USD | 352,3478 USD | 13.06.2024 | 369,8366 USD | 352,2565 USD | 12.06.2024 | 369,8366 USD | 352,1653 USD | 11.06.2024 | 369,8366 USD | 352,0741 USD | 10.06.2024 | 369,8366 USD | 351,9829 USD | 07.06.2024 | 369,8366 USD | 351,7094 USD | 06.06.2024 | 369,8366 USD | 351,6183 USD | 05.06.2024 | 369,8366 USD | 351,5272 USD | 04.06.2024 | 369,8366 USD | 351,4361 USD | 03.06.2024 | 369,8366 USD | 351,3451 USD | 31.05.2024 | 366,7848 USD | 351,0723 USD | 30.05.2024 | 366,7848 USD | 350,9814 USD | 29.05.2024 | 366,7848 USD | 350,8905 USD | 28.05.2024 | 366,7848 USD | 350,7997 USD | 27.05.2024 | 366,7848 USD | 350,7089 USD | 24.05.2024 | 366,7848 USD | 350,4365 USD | 23.05.2024 | 366,7848 USD | 350,3458 USD | 22.05.2024 | 366,7848 USD | 350,2551 USD | 21.05.2024 | 366,7848 USD | 350,1644 USD | 20.05.2024 | 366,7848 USD | 350,0737 USD | 17.05.2024 | 366,7848 USD | 349,8019 USD | 16.05.2024 | 366,7848 USD | 349,7113 USD | 15.05.2024 | 366,7848 USD | 349,6208 USD | 14.05.2024 | 366,7848 USD | 349,5303 USD | 13.05.2024 | 366,7848 USD | 349,4398 USD | 10.05.2024 | 366,7848 USD | 349,1685 USD | 09.05.2024 | 366,7848 USD | 349,0781 USD | 08.05.2024 | 366,7848 USD | 348,9877 USD | 07.05.2024 | 366,7848 USD | 348,8973 USD | 06.05.2024 | 366,7848 USD | 348,807 USD | 03.05.2024 | 366,7848 USD | 348,5361 USD | 02.05.2024 | 366,7848 USD | 348,4459 USD | 01.05.2024 | 363,9463 USD | 348,3557 USD | 30.04.2024 | 363,9463 USD | 348,2655 USD | 29.04.2024 | 363,9463 USD | 348,1753 USD | 26.04.2024 | 363,9463 USD | 347,9049 USD | 25.04.2024 | 363,9463 USD | 347,8148 USD | 24.04.2024 | 363,9463 USD | 347,7247 USD | 23.04.2024 | 363,9463 USD | 347,6347 USD | 22.04.2024 | 363,9463 USD | 347,5447 USD | 19.04.2024 | 363,9463 USD | 347,2748 USD | 18.04.2024 | 363,9463 USD | 347,1849 USD | 17.04.2024 | 363,9463 USD | 347,095 USD | 16.04.2024 | 363,9463 USD | 347,0051 USD | 15.04.2024 | 363,9463 USD | 346,9152 USD | 12.04.2024 | 363,9463 USD | 346,6458 USD | 11.04.2024 | 363,9463 USD | 346,556 USD | 10.04.2024 | 363,9463 USD | 346,4663 USD | 09.04.2024 | 363,9463 USD | 346,3766 USD | 08.04.2024 | 363,9463 USD | 346,2869 USD | 05.04.2024 | 363,9463 USD | 346,018 USD | 04.04.2024 | 363,9463 USD | 345,9284 USD | 03.04.2024 | 363,9463 USD | 345,8388 USD | 02.04.2024 | 363,9463 USD | 345,7493 USD | 01.04.2024 | 360,9432 USD | 345,6598 USD | 29.03.2024 | 360,9432 USD | 345,3914 USD | 28.03.2024 | 360,9432 USD | 345,302 USD | 27.03.2024 | 360,9432 USD | 345,2126 USD | 26.03.2024 | 360,9432 USD | 345,1232 USD | 25.03.2024 | 360,9432 USD | 345,0338 USD | 23.03.2024 | 360,9432 USD | 344,8552 USD | 22.03.2024 | 360,9432 USD | 344,7659 USD | 21.03.2024 | 360,9432 USD | 344,6766 USD | 20.03.2024 | 360,9432 USD | 344,5874 USD | 19.03.2024 | 360,9432 USD | 344,4982 USD | 18.03.2024 | 360,9432 USD | 344,409 USD | 15.03.2024 | 360,9432 USD | 344,1416 USD | 14.03.2024 | 360,9432 USD | 344,0525 USD | 13.03.2024 | 360,9432 USD | 343,9634 USD | 12.03.2024 | 360,9432 USD | 343,8743 USD | 11.03.2024 | 360,9432 USD | 343,7853 USD | 08.03.2024 | 360,9432 USD | 343,5183 USD | 07.03.2024 | 360,9432 USD | 343,4294 USD | 06.03.2024 | 360,9432 USD | 343,3405 USD | 05.03.2024 | 360,9432 USD | 343,2516 USD | 04.03.2024 | 360,9432 USD | 343,1627 USD | 01.03.2024 | 360,9432 USD | 342,8963 USD | 29.02.2024 | 358,2427 USD | 342,8075 USD | 28.02.2024 | 358,2427 USD | 342,7187 USD | 27.02.2024 | 358,2427 USD | 342,63 USD | 26.02.2024 | 358,2427 USD | 342,5413 USD | 24.02.2024 | 358,2427 USD | 342,3639 USD | 23.02.2024 | 358,2427 USD | 342,2753 USD | 22.02.2024 | 358,2427 USD | 342,1867 USD | 21.02.2024 | 358,2427 USD | 342,0981 USD | 20.02.2024 | 358,2427 USD | 342,0095 USD | 19.02.2024 | 358,2427 USD | 341,9209 USD | 16.02.2024 | 358,2427 USD | 341,6554 USD | 15.02.2024 | 358,2427 USD | 341,5669 USD | 14.02.2024 | 358,2427 USD | 341,4785 USD | 13.02.2024 | 358,2427 USD | 341,3901 USD | 12.02.2024 | 358,2427 USD | 341,3017 USD | 09.02.2024 | 358,2427 USD | 341,0367 USD | 08.02.2024 | 358,2427 USD | 340,9484 USD | 07.02.2024 | 358,2427 USD | 340,8601 USD | 06.02.2024 | 358,2427 USD | 340,7718 USD | 05.02.2024 | 358,2427 USD | 340,6836 USD | 02.02.2024 | 358,2427 USD | 340,419 USD | 01.02.2024 | 358,2427 USD | 340,3309 USD | 31.01.2024 | 357,406 USD | 340,2425 USD | 30.01.2024 | 357,406 USD | 340,1541 USD | 29.01.2024 | 357,406 USD | 340,0657 USD | 26.01.2024 | 357,406 USD | 339,8008 USD | 25.01.2024 | 357,406 USD | 339,7125 USD | 24.01.2024 | 357,406 USD | 339,6242 USD | 23.01.2024 | 357,406 USD | 339,536 USD | 22.01.2024 | 357,406 USD | 339,536 USD |
|