| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 19,7308 USD | 18,7915 USD | | 12.03.2026 | 19,7308 USD | 18,7872 USD | | 11.03.2026 | 19,7308 USD | 18,7829 USD | | 10.03.2026 | 19,7308 USD | 18,7786 USD | | 09.03.2026 | 19,7308 USD | 18,7743 USD | | 06.03.2026 | 19,7308 USD | 18,7614 USD | | 05.03.2026 | 19,7308 USD | 18,7571 USD | | 04.03.2026 | 19,7308 USD | 18,7528 USD | | 03.03.2026 | 19,7308 USD | 18,7485 USD | | 02.03.2026 | 19,7308 USD | 18,7442 USD | | 27.02.2026 | 19,6066 USD | 18,7313 USD | | 26.02.2026 | 19,6066 USD | 18,727 USD | | 25.02.2026 | 19,6066 USD | 18,7228 USD | | 24.02.2026 | 19,6066 USD | 18,7186 USD | | 23.02.2026 | 19,6066 USD | 18,7144 USD | | 20.02.2026 | 19,6066 USD | 18,7018 USD | | 19.02.2026 | 19,6066 USD | 18,6976 USD | | 18.02.2026 | 19,6066 USD | 18,6934 USD | | 17.02.2026 | 19,6066 USD | 18,6892 USD | | 16.02.2026 | 19,6066 USD | 18,685 USD | | 13.02.2026 | 19,6066 USD | 18,6724 USD | | 12.02.2026 | 19,6066 USD | 18,6682 USD | | 11.02.2026 | 19,6066 USD | 18,664 USD | | 10.02.2026 | 19,6066 USD | 18,6598 USD | | 09.02.2026 | 19,6066 USD | 18,6556 USD | | 06.02.2026 | 19,6066 USD | 18,643 USD | | 05.02.2026 | 19,6066 USD | 18,6388 USD | | 04.02.2026 | 19,6066 USD | 18,6346 USD | | 03.02.2026 | 19,6066 USD | 18,6304 USD | | 02.02.2026 | 19,6066 USD | 18,6262 USD | | 30.01.2026 | 19,4695 USD | 18,6136 USD | | 29.01.2026 | 19,4695 USD | 18,6094 USD | | 28.01.2026 | 19,4695 USD | 18,6052 USD | | 27.01.2026 | 19,4695 USD | 18,601 USD | | 26.01.2026 | 19,4695 USD | 18,5968 USD | | 23.01.2026 | 19,4695 USD | 18,5842 USD | | 22.01.2026 | 19,4695 USD | 18,58 USD | | 21.01.2026 | 19,4695 USD | 18,5758 USD | | 20.01.2026 | 19,4695 USD | 18,5716 USD | | 19.01.2026 | 19,4695 USD | 18,5674 USD | | 16.01.2026 | 19,4695 USD | 18,5548 USD | | 15.01.2026 | 19,4695 USD | 18,5506 USD | | 14.01.2026 | 19,4695 USD | 18,5464 USD | | 13.01.2026 | 19,4695 USD | 18,5422 USD | | 12.01.2026 | 19,4695 USD | 18,538 USD | | 09.01.2026 | 19,4695 USD | 18,5254 USD | | 08.01.2026 | 19,4695 USD | 18,5212 USD | | 07.01.2026 | 19,4695 USD | 18,517 USD | | 06.01.2026 | 19,4695 USD | 18,5128 USD | | 05.01.2026 | 19,4695 USD | 18,5086 USD | | 02.01.2026 | 19,3247 USD | 18,496 USD | | 31.12.2025 | 19,3247 USD | 18,4874 USD | | 30.12.2025 | 19,3247 USD | 18,4831 USD | | 29.12.2025 | 19,3247 USD | 18,4788 USD | | 26.12.2025 | 19,3247 USD | 18,4659 USD | | 24.12.2025 | 19,3247 USD | 18,4573 USD | | 23.12.2025 | 19,3247 USD | 18,453 USD | | 22.12.2025 | 19,3247 USD | 18,4487 USD | | 19.12.2025 | 19,3247 USD | 18,4358 USD | | 18.12.2025 | 19,3247 USD | 18,4315 USD | | 17.12.2025 | 19,3247 USD | 18,4272 USD | | 16.12.2025 | 19,3247 USD | 18,4229 USD | | 15.12.2025 | 19,3247 USD | 18,4186 USD | | 12.12.2025 | 19,3247 USD | 18,4057 USD | | 11.12.2025 | 19,3247 USD | 18,4014 USD | | 10.12.2025 | 19,3247 USD | 18,3971 USD | | 09.12.2025 | 19,3247 USD | 18,3928 USD | | 08.12.2025 | 19,3247 USD | 18,3885 USD | | 05.12.2025 | 19,3247 USD | 18,3756 USD | | 04.12.2025 | 19,3247 USD | 18,3713 USD | | 03.12.2025 | 19,3247 USD | 18,367 USD | | 02.12.2025 | 19,3247 USD | 18,3627 USD | | 01.12.2025 | 19,3247 USD | 18,3584 USD | | 28.11.2025 | 19,198 USD | 18,3455 USD | | 27.11.2025 | 19,198 USD | 18,3412 USD | | 26.11.2025 | 19,198 USD | 18,3369 USD | | 25.11.2025 | 19,198 USD | 18,3326 USD | | 24.11.2025 | 19,198 USD | 18,3283 USD | | 21.11.2025 | 19,198 USD | 18,3154 USD | | 20.11.2025 | 19,198 USD | 18,3111 USD | | 19.11.2025 | 19,198 USD | 18,3068 USD | | 18.11.2025 | 19,198 USD | 18,3025 USD | | 17.11.2025 | 19,198 USD | 18,2982 USD | | 14.11.2025 | 19,198 USD | 18,2853 USD | | 13.11.2025 | 19,198 USD | 18,281 USD | | 12.11.2025 | 19,198 USD | 18,2767 USD | | 11.11.2025 | 19,198 USD | 18,2724 USD | | 10.11.2025 | 19,198 USD | 18,2681 USD | | 07.11.2025 | 19,198 USD | 18,2552 USD | | 06.11.2025 | 19,198 USD | 18,2509 USD | | 05.11.2025 | 19,198 USD | 18,2466 USD | | 04.11.2025 | 19,198 USD | 18,2423 USD | | 03.11.2025 | 19,198 USD | 18,238 USD | | 31.10.2025 | 19,0466 USD | 18,2248 USD | | 30.10.2025 | 19,0466 USD | 18,2204 USD | | 29.10.2025 | 19,0466 USD | 18,216 USD | | 28.10.2025 | 19,0466 USD | 18,2116 USD | | 27.10.2025 | 19,0466 USD | 18,2072 USD | | 24.10.2025 | 19,0466 USD | 18,194 USD | | 23.10.2025 | 19,0466 USD | 18,1896 USD | | 22.10.2025 | 19,0466 USD | 18,1852 USD | | 21.10.2025 | 19,0466 USD | 18,1808 USD | | 20.10.2025 | 19,0466 USD | 18,1764 USD | | 17.10.2025 | 19,0466 USD | 18,1632 USD | | 16.10.2025 | 19,0466 USD | 18,1588 USD | | 15.10.2025 | 19,0466 USD | 18,1544 USD | | 14.10.2025 | 19,0466 USD | 18,1501 USD | | 13.10.2025 | 19,0466 USD | 18,1458 USD | | 10.10.2025 | 19,0466 USD | 18,1329 USD | | 09.10.2025 | 19,0466 USD | 18,1286 USD | | 08.10.2025 | 19,0466 USD | 18,1243 USD | | 07.10.2025 | 19,0466 USD | 18,12 USD | | 06.10.2025 | 19,0466 USD | 18,1157 USD | | 03.10.2025 | 19,0466 USD | 18,1028 USD | | 02.10.2025 | 19,0466 USD | 18,0985 USD | | 01.10.2025 | 19,0466 USD | 18,0942 USD | | 30.09.2025 | 18,9076 USD | 18,0898 USD | | 29.09.2025 | 18,9076 USD | 18,0854 USD | | 26.09.2025 | 18,9076 USD | 18,0722 USD | | 25.09.2025 | 18,9076 USD | 18,0678 USD | | 24.09.2025 | 18,9076 USD | 18,0634 USD | | 23.09.2025 | 18,9076 USD | 18,059 USD | | 22.09.2025 | 18,9076 USD | 18,0546 USD | | 19.09.2025 | 18,9076 USD | 18,0414 USD | | 18.09.2025 | 18,9076 USD | 18,037 USD | | 17.09.2025 | 18,9076 USD | 18,0326 USD | | 16.09.2025 | 18,9076 USD | 18,0282 USD | | 15.09.2025 | 18,9076 USD | 18,0238 USD | | 12.09.2025 | 18,9076 USD | 18,0106 USD | | 11.09.2025 | 18,9076 USD | 18,0062 USD | | 10.09.2025 | 18,9076 USD | 18,0018 USD | | 09.09.2025 | 18,9076 USD | 17,9974 USD | | 08.09.2025 | 18,9076 USD | 17,993 USD | | 05.09.2025 | 18,9076 USD | 17,9798 USD | | 04.09.2025 | 18,9076 USD | 17,9754 USD | | 03.09.2025 | 18,9076 USD | 17,971 USD | | 02.09.2025 | 18,9076 USD | 17,9666 USD | | 01.09.2025 | 18,9076 USD | 17,9622 USD | | 29.08.2025 | 18,7641 USD | 17,949 USD | | 28.08.2025 | 18,7641 USD | 17,9446 USD | | 27.08.2025 | 18,7641 USD | 17,9402 USD | | 26.08.2025 | 18,7641 USD | 17,9358 USD | | 25.08.2025 | 18,7641 USD | 17,9314 USD | | 22.08.2025 | 18,7641 USD | 17,9182 USD | | 21.08.2025 | 18,7641 USD | 17,9138 USD | | 20.08.2025 | 18,7641 USD | 17,9094 USD | | 19.08.2025 | 18,7641 USD | 17,905 USD | | 18.08.2025 | 18,7641 USD | 17,9006 USD | | 15.08.2025 | 18,7641 USD | 17,8874 USD | | 14.08.2025 | 18,7641 USD | 17,883 USD | | 13.08.2025 | 18,7641 USD | 17,8786 USD | | 12.08.2025 | 18,7641 USD | 17,8742 USD | | 11.08.2025 | 18,7641 USD | 17,8698 USD | | 08.08.2025 | 18,7641 USD | 17,8566 USD | | 07.08.2025 | 18,7641 USD | 17,8522 USD | | 06.08.2025 | 18,7641 USD | 17,8478 USD | | 05.08.2025 | 18,7641 USD | 17,8434 USD | | 04.08.2025 | 18,7641 USD | 17,839 USD | | 01.08.2025 | 18,7641 USD | 17,8258 USD | | 31.07.2025 | 18,6217 USD | 17,8214 USD | | 30.07.2025 | 18,6217 USD | 17,817 USD | | 29.07.2025 | 18,6217 USD | 17,8126 USD | | 28.07.2025 | 18,6217 USD | 17,8082 USD | | 25.07.2025 | 18,6217 USD | 17,795 USD | | 24.07.2025 | 18,6217 USD | 17,7906 USD | | 23.07.2025 | 18,6217 USD | 17,7862 USD | | 22.07.2025 | 18,6217 USD | 17,7818 USD | | 21.07.2025 | 18,6217 USD | 17,7774 USD | | 18.07.2025 | 18,6217 USD | 17,7642 USD | | 17.07.2025 | 18,6217 USD | 17,7598 USD | | 16.07.2025 | 18,6217 USD | 17,7554 USD | | 15.07.2025 | 18,6217 USD | 17,751 USD | | 14.07.2025 | 18,6217 USD | 17,7466 USD | | 11.07.2025 | 18,6217 USD | 17,7336 USD | | 10.07.2025 | 18,6217 USD | 17,7293 USD | | 09.07.2025 | 18,6217 USD | 17,725 USD | | 08.07.2025 | 18,6217 USD | 17,7207 USD | | 07.07.2025 | 18,6217 USD | 17,7164 USD | | 04.07.2025 | 18,6217 USD | 17,7035 USD | | 03.07.2025 | 18,6217 USD | 17,6992 USD | | 02.07.2025 | 18,6217 USD | 17,6949 USD | | 01.07.2025 | 18,6217 USD | 17,6906 USD | | 30.06.2025 | 18,4905 USD | 17,6863 USD | | 27.06.2025 | 18,4905 USD | 17,6734 USD | | 26.06.2025 | 18,4905 USD | 17,6691 USD | | 25.06.2025 | 18,4905 USD | 17,6648 USD | | 24.06.2025 | 18,4905 USD | 17,6605 USD | | 23.06.2025 | 18,4905 USD | 17,6562 USD | | 20.06.2025 | 18,4905 USD | 17,6433 USD | | 19.06.2025 | 18,4905 USD | 17,639 USD | | 18.06.2025 | 18,4905 USD | 17,6347 USD | | 17.06.2025 | 18,4905 USD | 17,6304 USD | | 16.06.2025 | 18,4905 USD | 17,6261 USD | | 13.06.2025 | 18,4905 USD | 17,6132 USD | | 12.06.2025 | 18,4905 USD | 17,6089 USD | | 11.06.2025 | 18,4905 USD | 17,6046 USD | | 10.06.2025 | 18,4905 USD | 17,6003 USD | | 09.06.2025 | 18,4905 USD | 17,596 USD | | 06.06.2025 | 18,4905 USD | 17,5831 USD | | 05.06.2025 | 18,4905 USD | 17,5788 USD | | 04.06.2025 | 18,4905 USD | 17,5745 USD | | 03.06.2025 | 18,4905 USD | 17,5702 USD | | 02.06.2025 | 18,4905 USD | 17,5659 USD | | 30.05.2025 | 18,3502 USD | 17,553 USD | | 29.05.2025 | 18,3502 USD | 17,5487 USD | | 28.05.2025 | 18,3502 USD | 17,5444 USD | | 27.05.2025 | 18,3502 USD | 17,5401 USD | | 26.05.2025 | 18,3502 USD | 17,5358 USD | | 23.05.2025 | 18,3502 USD | 17,5229 USD | | 22.05.2025 | 18,3502 USD | 17,5186 USD | | 21.05.2025 | 18,3502 USD | 17,5143 USD | | 20.05.2025 | 18,3502 USD | 17,51 USD | | 19.05.2025 | 18,3502 USD | 17,5057 USD | | 16.05.2025 | 18,3502 USD | 17,4928 USD | | 15.05.2025 | 18,3502 USD | 17,4885 USD | | 14.05.2025 | 18,3502 USD | 17,4842 USD | | 13.05.2025 | 18,3502 USD | 17,4799 USD | | 12.05.2025 | 18,3502 USD | 17,4756 USD | | 09.05.2025 | 18,3502 USD | 17,4627 USD | | 08.05.2025 | 18,3502 USD | 17,4584 USD | | 07.05.2025 | 18,3502 USD | 17,4541 USD | | 06.05.2025 | 18,3502 USD | 17,4498 USD | | 05.05.2025 | 18,3502 USD | 17,4455 USD | | 02.05.2025 | 18,3502 USD | 17,4326 USD | | 01.05.2025 | 18,2589 USD | 17,4283 USD | | 30.04.2025 | 18,2589 USD | 17,424 USD | | 29.04.2025 | 18,2589 USD | 17,4197 USD | | 28.04.2025 | 18,2589 USD | 17,4154 USD | | 25.04.2025 | 18,2589 USD | 17,4025 USD | | 24.04.2025 | 18,2589 USD | 17,3982 USD | | 23.04.2025 | 18,2589 USD | 17,3939 USD | | 22.04.2025 | 18,2589 USD | 17,3896 USD | | 21.04.2025 | 18,2589 USD | 17,3853 USD | | 18.04.2025 | 18,2589 USD | 17,3724 USD | | 17.04.2025 | 18,2589 USD | 17,3681 USD | | 16.04.2025 | 18,2589 USD | 17,3638 USD | | 15.04.2025 | 18,2589 USD | 17,3595 USD | | 14.04.2025 | 18,2589 USD | 17,3552 USD | | 11.04.2025 | 18,2589 USD | 17,3425 USD | | 10.04.2025 | 18,2589 USD | 17,3383 USD | | 09.04.2025 | 18,2589 USD | 17,3341 USD | | 08.04.2025 | 18,2589 USD | 17,3299 USD | | 07.04.2025 | 19,2089 USD | 18,2754 USD | | 04.04.2025 | 19,2089 USD | 18,2619 USD | | 03.04.2025 | 19,2089 USD | 18,2574 USD | | 02.04.2025 | 19,2089 USD | 18,2529 USD | | 01.04.2025 | 19,2089 USD | 18,2484 USD | | 31.03.2025 | 19,0726 USD | 18,2439 USD | | 28.03.2025 | 19,0726 USD | 18,2304 USD | | 27.03.2025 | 19,0726 USD | 18,2259 USD | | 26.03.2025 | 19,0726 USD | 18,2214 USD | | 25.03.2025 | 19,0726 USD | 18,2169 USD | | 24.03.2025 | 19,0726 USD | 18,2124 USD | | 21.03.2025 | 19,0726 USD | 18,1989 USD | | 20.03.2025 | 19,0726 USD | 18,1944 USD | | 19.03.2025 | 19,0726 USD | 18,1899 USD | | 18.03.2025 | 19,0726 USD | 18,1854 USD | | 17.03.2025 | 19,0726 USD | 18,1809 USD | | 14.03.2025 | 19,0726 USD | 18,1674 USD | | 13.03.2025 | 19,0726 USD | 18,1629 USD | | 12.03.2025 | 19,0726 USD | 18,1585 USD | | 11.03.2025 | 19,0726 USD | 18,1541 USD | | 10.03.2025 | 19,0726 USD | 18,1497 USD | | 07.03.2025 | 19,0726 USD | 18,1365 USD | | 06.03.2025 | 19,0726 USD | 18,1321 USD | | 05.03.2025 | 19,0726 USD | 18,1277 USD | | 04.03.2025 | 19,0726 USD | 18,1233 USD | | 03.03.2025 | 19,0726 USD | 18,1189 USD | | 28.02.2025 | 18,9429 USD | 18,1057 USD | | 27.02.2025 | 18,9429 USD | 18,1013 USD | | 26.02.2025 | 18,9429 USD | 18,0969 USD | | 25.02.2025 | 18,9429 USD | 18,0925 USD | | 24.02.2025 | 18,9429 USD | 18,0881 USD | | 21.02.2025 | 18,9429 USD | 18,0749 USD | | 20.02.2025 | 18,9429 USD | 18,0705 USD | | 19.02.2025 | 18,9429 USD | 18,0661 USD | | 18.02.2025 | 18,9429 USD | 18,0617 USD | | 17.02.2025 | 18,9429 USD | 18,0573 USD | | 14.02.2025 | 18,9429 USD | 18,0441 USD | | 13.02.2025 | 18,9429 USD | 18,0397 USD | | 12.02.2025 | 18,9429 USD | 18,0353 USD | | 11.02.2025 | 18,9429 USD | 18,0309 USD | | 10.02.2025 | 18,9429 USD | 18,0265 USD | | 07.02.2025 | 18,9429 USD | 18,0133 USD | | 06.02.2025 | 18,9429 USD | 18,0089 USD | | 05.02.2025 | 18,9429 USD | 18,0045 USD | | 04.02.2025 | 18,9429 USD | 18,0001 USD | | 03.02.2025 | 18,9429 USD | 17,9957 USD | | 31.01.2025 | 18,7947 USD | 17,9825 USD | | 30.01.2025 | 18,7947 USD | 17,9781 USD | | 29.01.2025 | 18,7947 USD | 17,9737 USD | | 28.01.2025 | 18,7947 USD | 17,9693 USD | | 27.01.2025 | 18,7947 USD | 17,9649 USD | | 24.01.2025 | 18,7947 USD | 17,9517 USD | | 23.01.2025 | 18,7947 USD | 17,9473 USD | | 22.01.2025 | 18,7947 USD | 17,9429 USD | | 21.01.2025 | 18,7947 USD | 17,9385 USD | | 20.01.2025 | 18,7947 USD | 17,9341 USD | | 17.01.2025 | 18,7947 USD | 17,9209 USD | | 16.01.2025 | 18,7947 USD | 17,9165 USD | | 15.01.2025 | 18,7947 USD | 17,9121 USD | | 14.01.2025 | 18,7947 USD | 17,9077 USD | | 13.01.2025 | 18,7947 USD | 17,9033 USD | | 10.01.2025 | 18,7947 USD | 17,8901 USD | | 09.01.2025 | 18,7947 USD | 17,8857 USD | | 08.01.2025 | 18,7947 USD | 17,8813 USD | | 07.01.2025 | 18,7947 USD | 17,8769 USD | | 06.01.2025 | 18,7947 USD | 17,8725 USD | | 03.01.2025 | 18,7947 USD | 17,8593 USD | | 02.01.2025 | 18,6488 USD | 17,8549 USD | | 30.12.2024 | 18,6488 USD | 17,8414 USD | | 27.12.2024 | 18,6488 USD | 17,8279 USD | | 26.12.2024 | 18,6488 USD | 17,8234 USD | | 24.12.2024 | 18,6488 USD | 17,8144 USD | | 23.12.2024 | 18,6488 USD | 17,8099 USD | | 20.12.2024 | 18,6488 USD | 17,7964 USD | | 19.12.2024 | 18,6488 USD | 17,7919 USD | | 18.12.2024 | 18,6488 USD | 17,7874 USD | | 17.12.2024 | 18,6488 USD | 17,7829 USD | | 16.12.2024 | 18,6488 USD | 17,7784 USD | | 13.12.2024 | 18,6488 USD | 17,7649 USD | | 12.12.2024 | 18,6488 USD | 17,7604 USD | | 11.12.2024 | 18,6488 USD | 17,7559 USD | | 10.12.2024 | 18,6488 USD | 17,7515 USD | | 09.12.2024 | 18,6488 USD | 17,7471 USD | | 06.12.2024 | 18,6488 USD | 17,7339 USD | | 05.12.2024 | 18,6488 USD | 17,7295 USD | | 04.12.2024 | 18,6488 USD | 17,7251 USD | | 03.12.2024 | 18,6488 USD | 17,7207 USD | | 02.12.2024 | 18,6488 USD | 17,7163 USD | | 29.11.2024 | 18,5019 USD | 17,7028 USD | | 28.11.2024 | 18,5019 USD | 17,6983 USD | | 27.11.2024 | 18,5019 USD | 17,6938 USD | | 26.11.2024 | 18,5019 USD | 17,6893 USD | | 25.11.2024 | 18,5019 USD | 17,6848 USD | | 22.11.2024 | 18,5019 USD | 17,6713 USD | | 21.11.2024 | 18,5019 USD | 17,6668 USD | | 20.11.2024 | 18,5019 USD | 17,6623 USD | | 19.11.2024 | 18,5019 USD | 17,6578 USD | | 18.11.2024 | 18,5019 USD | 17,6533 USD | | 15.11.2024 | 18,5019 USD | 17,6398 USD | | 14.11.2024 | 18,5019 USD | 17,6353 USD | | 13.11.2024 | 18,5019 USD | 17,6308 USD | | 12.11.2024 | 18,5019 USD | 17,6263 USD | | 11.11.2024 | 18,5019 USD | 17,6218 USD | | 08.11.2024 | 18,5019 USD | 17,6083 USD | | 07.11.2024 | 18,5019 USD | 17,6038 USD | | 06.11.2024 | 18,5019 USD | 17,5993 USD | | 05.11.2024 | 18,5019 USD | 17,5948 USD | | 04.11.2024 | 18,5019 USD | 17,5903 USD | | 01.11.2024 | 18,5019 USD | 17,5768 USD | | 31.10.2024 | 18,3538 USD | 17,5722 USD | | 30.10.2024 | 18,3538 USD | 17,5676 USD | | 29.10.2024 | 18,3538 USD | 17,563 USD | | 28.10.2024 | 18,3538 USD | 17,5584 USD | | 25.10.2024 | 18,3538 USD | 17,5446 USD | | 24.10.2024 | 18,3538 USD | 17,54 USD | | 23.10.2024 | 18,3538 USD | 17,5354 USD | | 22.10.2024 | 18,3538 USD | 17,5308 USD | | 21.10.2024 | 18,3538 USD | 17,5262 USD | | 18.10.2024 | 18,3538 USD | 17,5126 USD | | 17.10.2024 | 18,3538 USD | 17,5081 USD | | 16.10.2024 | 18,3538 USD | 17,5036 USD | | 15.10.2024 | 18,3538 USD | 17,4991 USD | | 14.10.2024 | 18,3538 USD | 17,4946 USD | | 11.10.2024 | 18,3538 USD | 17,4811 USD | | 10.10.2024 | 18,3538 USD | 17,4766 USD | | 09.10.2024 | 18,3538 USD | 17,4721 USD | | 08.10.2024 | 18,3538 USD | 17,4676 USD | | 07.10.2024 | 18,3538 USD | 17,4631 USD | | 04.10.2024 | 18,3538 USD | 17,4496 USD | | 03.10.2024 | 18,3538 USD | 17,4451 USD | | 02.10.2024 | 18,3538 USD | 17,4406 USD | | 01.10.2024 | 18,3538 USD | 17,4361 USD | | 30.09.2024 | 18,2104 USD | 17,4314 USD | | 27.09.2024 | 18,2104 USD | 17,4173 USD | | 26.09.2024 | 18,2104 USD | 17,4126 USD | | 25.09.2024 | 18,2104 USD | 17,4079 USD | | 24.09.2024 | 18,2104 USD | 17,4032 USD | | 23.09.2024 | 18,2104 USD | 17,3985 USD | | 20.09.2024 | 18,2104 USD | 17,3844 USD | | 19.09.2024 | 18,2104 USD | 17,3797 USD | | 18.09.2024 | 18,2104 USD | 17,375 USD | | 17.09.2024 | 18,2104 USD | 17,3703 USD | | 16.09.2024 | 18,2104 USD | 17,3656 USD | | 13.09.2024 | 18,2104 USD | 17,3515 USD | | 12.09.2024 | 18,2104 USD | 17,3468 USD | | 11.09.2024 | 18,2104 USD | 17,3421 USD | | 10.09.2024 | 18,2104 USD | 17,3374 USD | | 09.09.2024 | 18,2104 USD | 17,3327 USD | | 06.09.2024 | 18,2104 USD | 17,3186 USD | | 05.09.2024 | 18,2104 USD | 17,3139 USD | | 04.09.2024 | 18,2104 USD | 17,3092 USD | | 03.09.2024 | 18,2104 USD | 17,3045 USD | | 02.09.2024 | 18,2104 USD | 17,2998 USD | | 30.08.2024 | 18,0521 USD | 17,2857 USD | | 29.08.2024 | 18,0521 USD | 17,281 USD | | 28.08.2024 | 18,0521 USD | 17,2763 USD | | 27.08.2024 | 18,0521 USD | 17,2716 USD | | 26.08.2024 | 18,0521 USD | 17,2669 USD | | 23.08.2024 | 18,0521 USD | 17,2528 USD | | 22.08.2024 | 18,0521 USD | 17,2481 USD | | 21.08.2024 | 18,0521 USD | 17,2434 USD | | 20.08.2024 | 18,0521 USD | 17,2387 USD | | 19.08.2024 | 18,0521 USD | 17,234 USD | | 16.08.2024 | 18,0521 USD | 17,2199 USD | | 15.08.2024 | 18,0521 USD | 17,2152 USD | | 14.08.2024 | 18,0521 USD | 17,2105 USD | | 13.08.2024 | 18,0521 USD | 17,2058 USD | | 12.08.2024 | 18,0521 USD | 17,2011 USD | | 09.08.2024 | 18,0521 USD | 17,187 USD | | 08.08.2024 | 18,0521 USD | 17,1823 USD | | 07.08.2024 | 18,0521 USD | 17,1776 USD | | 06.08.2024 | 18,0521 USD | 17,1729 USD | | 05.08.2024 | 18,0521 USD | 17,1682 USD | | 02.08.2024 | 18,0521 USD | 17,1541 USD | | 01.08.2024 | 18,0521 USD | 17,1494 USD | | 31.07.2024 | 17,8991 USD | 17,1447 USD | | 30.07.2024 | 17,8991 USD | 17,14 USD | | 29.07.2024 | 17,8991 USD | 17,1353 USD | | 26.07.2024 | 17,8991 USD | 17,1212 USD | | 25.07.2024 | 17,8991 USD | 17,1165 USD | | 24.07.2024 | 17,8991 USD | 17,1118 USD | | 23.07.2024 | 17,8991 USD | 17,1071 USD | | 22.07.2024 | 17,8991 USD | 17,1024 USD | | 19.07.2024 | 17,8991 USD | 17,0883 USD | | 18.07.2024 | 17,8991 USD | 17,0836 USD | | 17.07.2024 | 17,8991 USD | 17,0789 USD | | 16.07.2024 | 17,8991 USD | 17,0742 USD | | 15.07.2024 | 17,8991 USD | 17,0695 USD | | 12.07.2024 | 17,8991 USD | 17,0554 USD | | 11.07.2024 | 17,8991 USD | 17,0507 USD | | 10.07.2024 | 17,8991 USD | 17,046 USD | | 09.07.2024 | 17,8991 USD | 17,0413 USD | | 08.07.2024 | 17,8991 USD | 17,0366 USD | | 05.07.2024 | 17,8991 USD | 17,0225 USD | | 04.07.2024 | 17,8991 USD | 17,0179 USD | | 03.07.2024 | 17,8991 USD | 17,0133 USD | | 02.07.2024 | 17,8991 USD | 17,0087 USD | | 01.07.2024 | 17,7635 USD | 17,0041 USD | | 28.06.2024 | 17,7635 USD | 16,9903 USD | | 27.06.2024 | 17,7635 USD | 16,9857 USD | | 26.06.2024 | 17,7635 USD | 16,9811 USD | | 25.06.2024 | 17,7635 USD | 16,9765 USD | | 24.06.2024 | 17,7635 USD | 16,9719 USD | | 21.06.2024 | 17,7635 USD | 16,9581 USD | | 20.06.2024 | 17,7635 USD | 16,9535 USD | | 19.06.2024 | 17,7635 USD | 16,9489 USD | | 18.06.2024 | 17,7635 USD | 16,9443 USD | | 17.06.2024 | 17,7635 USD | 16,9397 USD | | 14.06.2024 | 17,7635 USD | 16,9259 USD | | 13.06.2024 | 17,7635 USD | 16,9213 USD | | 12.06.2024 | 17,7635 USD | 16,9167 USD | | 11.06.2024 | 17,7635 USD | 16,9121 USD | | 10.06.2024 | 17,7635 USD | 16,9075 USD | | 07.06.2024 | 17,7635 USD | 16,8937 USD | | 06.06.2024 | 17,7635 USD | 16,8891 USD | | 05.06.2024 | 17,7635 USD | 16,8845 USD | | 04.06.2024 | 17,7635 USD | 16,8799 USD | | 03.06.2024 | 17,7635 USD | 16,8753 USD | | 31.05.2024 | 17,6086 USD | 16,8615 USD | | 30.05.2024 | 17,6086 USD | 16,8569 USD | | 29.05.2024 | 17,6086 USD | 16,8523 USD | | 28.05.2024 | 17,6086 USD | 16,8477 USD | | 27.05.2024 | 17,6086 USD | 16,8431 USD | | 24.05.2024 | 17,6086 USD | 16,8293 USD | | 23.05.2024 | 17,6086 USD | 16,8247 USD | | 22.05.2024 | 17,6086 USD | 16,8201 USD | | 21.05.2024 | 17,6086 USD | 16,8155 USD | | 20.05.2024 | 17,6086 USD | 16,8109 USD | | 17.05.2024 | 17,6086 USD | 16,7971 USD | | 16.05.2024 | 17,6086 USD | 16,7925 USD | | 15.05.2024 | 17,6086 USD | 16,7879 USD | | 14.05.2024 | 17,6086 USD | 16,7833 USD | | 13.05.2024 | 17,6086 USD | 16,7787 USD | | 10.05.2024 | 17,6086 USD | 16,7649 USD | | 09.05.2024 | 17,6086 USD | 16,7603 USD | | 08.05.2024 | 17,6086 USD | 16,7557 USD | | 07.05.2024 | 17,6086 USD | 16,7511 USD | | 06.05.2024 | 17,6086 USD | 16,7465 USD | | 03.05.2024 | 17,6086 USD | 16,7327 USD | | 02.05.2024 | 17,6086 USD | 16,7281 USD | | 01.05.2024 | 17,5029 USD | 16,7235 USD | | 30.04.2024 | 17,5029 USD | 16,7189 USD | | 29.04.2024 | 17,5029 USD | 16,7143 USD | | 26.04.2024 | 17,5029 USD | 16,7005 USD | | 25.04.2024 | 17,5029 USD | 16,6959 USD | | 24.04.2024 | 17,5029 USD | 16,6913 USD | | 23.04.2024 | 17,5029 USD | 16,6867 USD | | 22.04.2024 | 17,5029 USD | 16,6821 USD | | 19.04.2024 | 17,5029 USD | 16,6685 USD | | 18.04.2024 | 17,5029 USD | 16,664 USD | | 17.04.2024 | 17,5029 USD | 16,6595 USD | | 16.04.2024 | 17,5029 USD | 16,655 USD | | 15.04.2024 | 17,5029 USD | 16,6505 USD | | 12.04.2024 | 17,5029 USD | 16,637 USD | | 11.04.2024 | 17,5029 USD | 16,6325 USD | | 10.04.2024 | 17,5029 USD | 16,628 USD | | 09.04.2024 | 17,5029 USD | 16,6235 USD | | 08.04.2024 | 17,5029 USD | 16,619 USD | | 05.04.2024 | 17,5029 USD | 16,6055 USD | | 04.04.2024 | 17,5029 USD | 16,601 USD | | 03.04.2024 | 18,2249 USD | 17,3183 USD | | 02.04.2024 | 18,2249 USD | 17,3136 USD | | 01.04.2024 | 18,0666 USD | 17,3089 USD | | 29.03.2024 | 18,0666 USD | 17,2948 USD | | 28.03.2024 | 18,0666 USD | 17,2901 USD | | 27.03.2024 | 18,0666 USD | 17,2854 USD | | 26.03.2024 | 18,0666 USD | 17,2807 USD | | 25.03.2024 | 18,0666 USD | 17,276 USD | | 23.03.2024 | 18,0666 USD | 17,2666 USD | | 22.03.2024 | 18,0666 USD | 17,2619 USD | | 21.03.2024 | 18,0666 USD | 17,2572 USD | | 20.03.2024 | 18,0666 USD | 17,2525 USD | | 19.03.2024 | 18,0666 USD | 17,2478 USD | | 18.03.2024 | 18,0666 USD | 17,2431 USD | | 15.03.2024 | 18,0666 USD | 17,229 USD | | 14.03.2024 | 18,0666 USD | 17,2243 USD | | 13.03.2024 | 18,0666 USD | 17,2196 USD | | 12.03.2024 | 18,0666 USD | 17,2149 USD | | 11.03.2024 | 18,0666 USD | 17,2102 USD | | 08.03.2024 | 18,0666 USD | 17,1961 USD | | 07.03.2024 | 18,0666 USD | 17,1914 USD | | 06.03.2024 | 18,0666 USD | 17,1867 USD | | 05.03.2024 | 18,0666 USD | 17,182 USD | | 04.03.2024 | 18,0666 USD | 17,1773 USD | | 01.03.2024 | 18,0666 USD | 17,1632 USD | | 29.02.2024 | 17,9234 USD | 17,1585 USD | | 28.02.2024 | 17,9234 USD | 17,1538 USD | | 27.02.2024 | 17,9234 USD | 17,1491 USD | | 26.02.2024 | 17,9234 USD | 17,1444 USD | | 24.02.2024 | 17,9234 USD | 17,135 USD | | 23.02.2024 | 17,9234 USD | 17,1303 USD | | 22.02.2024 | 17,9234 USD | 17,1256 USD | | 21.02.2024 | 17,9234 USD | 17,1209 USD | | 20.02.2024 | 17,9234 USD | 17,1162 USD | | 19.02.2024 | 17,9234 USD | 17,1115 USD | | 16.02.2024 | 17,9234 USD | 17,0974 USD | | 15.02.2024 | 17,9234 USD | 17,0927 USD | | 14.02.2024 | 17,9234 USD | 17,088 USD | | 13.02.2024 | 17,9234 USD | 17,0833 USD | | 12.02.2024 | 17,9234 USD | 17,0786 USD | | 09.02.2024 | 17,9234 USD | 17,0645 USD | | 08.02.2024 | 17,9234 USD | 17,0598 USD | | 07.02.2024 | 17,9234 USD | 17,0551 USD | | 06.02.2024 | 17,9234 USD | 17,0504 USD | | 05.02.2024 | 17,9234 USD | 17,0457 USD | | 02.02.2024 | 17,9234 USD | 17,0318 USD | | 01.02.2024 | 17,9234 USD | 17,0272 USD | | 31.01.2024 | 17,879 USD | 17,0225 USD | | 30.01.2024 | 17,879 USD | 17,0178 USD | | 29.01.2024 | 17,879 USD | 17,0131 USD | | 26.01.2024 | 17,879 USD | 16,999 USD | | 25.01.2024 | 17,879 USD | 16,9943 USD | | 24.01.2024 | 17,879 USD | 16,9896 USD | | 23.01.2024 | 17,879 USD | 16,985 USD | | 22.01.2024 | 17,879 USD | 16,985 USD |
|