Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.04.2025 | 54,9796 USD | 54,9796 USD | 28.04.2025 | 54,9669 USD | 54,9669 USD | 25.04.2025 | 54,9288 USD | 54,9288 USD | 24.04.2025 | 54,9161 USD | 54,9161 USD | 23.04.2025 | 54,9034 USD | 54,9034 USD | 22.04.2025 | 54,8907 USD | 54,8907 USD | 21.04.2025 | 54,878 USD | 54,878 USD | 18.04.2025 | 54,8399 USD | 54,8399 USD | 17.04.2025 | 54,8272 USD | 54,8272 USD | 16.04.2025 | 54,8145 USD | 54,8145 USD | 15.04.2025 | 54,8018 USD | 54,8018 USD | 14.04.2025 | 54,7891 USD | 54,7891 USD | 11.04.2025 | 54,751 USD | 54,751 USD | 10.04.2025 | 54,7384 USD | 54,7384 USD | 09.04.2025 | 54,7258 USD | 54,7258 USD | 08.04.2025 | 54,7132 USD | 54,7132 USD | 07.04.2025 | 54,7006 USD | 54,7006 USD | 04.04.2025 | 54,6628 USD | 54,6628 USD | 03.04.2025 | 54,6502 USD | 54,6502 USD | 02.04.2025 | 54,6376 USD | 54,6376 USD | 01.04.2025 | 54,625 USD | 54,625 USD | 31.03.2025 | 54,6124 USD | 54,6124 USD | 28.03.2025 | 54,5746 USD | 54,5746 USD | 27.03.2025 | 54,562 USD | 54,562 USD | 26.03.2025 | 54,5494 USD | 54,5494 USD | 25.03.2025 | 54,5368 USD | 54,5368 USD | 24.03.2025 | 54,5242 USD | 54,5242 USD | 21.03.2025 | 54,4864 USD | 54,4864 USD | 20.03.2025 | 54,4738 USD | 54,4738 USD | 19.03.2025 | 54,4612 USD | 54,4612 USD | 18.03.2025 | 54,4486 USD | 54,4486 USD | 17.03.2025 | 54,436 USD | 54,436 USD | 14.03.2025 | 54,3982 USD | 54,3982 USD | 13.03.2025 | 54,3856 USD | 54,3856 USD | 12.03.2025 | 54,373 USD | 54,373 USD | 11.03.2025 | 54,3604 USD | 54,3604 USD | 10.03.2025 | 54,3478 USD | 54,3478 USD | 07.03.2025 | 54,31 USD | 54,31 USD | 06.03.2025 | 54,2974 USD | 54,2974 USD | 05.03.2025 | 54,2849 USD | 54,2849 USD | 04.03.2025 | 54,2724 USD | 54,2724 USD | 03.03.2025 | 54,2599 USD | 54,2599 USD | 28.02.2025 | 54,2224 USD | 54,2224 USD | 27.02.2025 | 54,2099 USD | 54,2099 USD | 26.02.2025 | 54,1974 USD | 54,1974 USD | 25.02.2025 | 54,1849 USD | 54,1849 USD | 24.02.2025 | 54,1724 USD | 54,1724 USD | 21.02.2025 | 54,1349 USD | 54,1349 USD | 20.02.2025 | 54,1224 USD | 54,1224 USD | 19.02.2025 | 54,1099 USD | 54,1099 USD | 18.02.2025 | 54,0974 USD | 54,0974 USD | 17.02.2025 | 54,0849 USD | 54,0849 USD | 14.02.2025 | 54,0474 USD | 54,0474 USD | 13.02.2025 | 54,0349 USD | 54,0349 USD | 12.02.2025 | 54,0224 USD | 54,0224 USD | 11.02.2025 | 54,0099 USD | 54,0099 USD | 10.02.2025 | 53,9974 USD | 53,9974 USD | 07.02.2025 | 53,9599 USD | 53,9599 USD | 06.02.2025 | 53,9474 USD | 53,9474 USD | 05.02.2025 | 53,9349 USD | 53,9349 USD | 04.02.2025 | 53,9224 USD | 53,9224 USD | 03.02.2025 | 53,91 USD | 53,91 USD | 31.01.2025 | 54,2366 USD | 54,2366 USD | 30.01.2025 | 54,2241 USD | 54,2241 USD | 29.01.2025 | 54,2116 USD | 54,2116 USD | 28.01.2025 | 54,1991 USD | 54,1991 USD | 27.01.2025 | 54,1866 USD | 54,1866 USD | 24.01.2025 | 54,1491 USD | 54,1491 USD | 23.01.2025 | 54,1366 USD | 54,1366 USD | 22.01.2025 | 54,1241 USD | 54,1241 USD | 21.01.2025 | 54,1116 USD | 54,1116 USD | 20.01.2025 | 54,0991 USD | 54,0991 USD | 17.01.2025 | 54,0616 USD | 54,0616 USD | 16.01.2025 | 54,0491 USD | 54,0491 USD | 15.01.2025 | 54,0366 USD | 54,0366 USD | 14.01.2025 | 54,0241 USD | 54,0241 USD | 13.01.2025 | 54,0116 USD | 54,0116 USD | 10.01.2025 | 53,9741 USD | 53,9741 USD | 09.01.2025 | 53,9616 USD | 53,9616 USD | 08.01.2025 | 53,9491 USD | 53,9491 USD | 07.01.2025 | 53,9366 USD | 53,9366 USD | 06.01.2025 | 53,9241 USD | 53,9241 USD | 03.01.2025 | 53,8866 USD | 53,8866 USD | 02.01.2025 | 53,8741 USD | 53,8741 USD | 30.12.2024 | 53,8358 USD | 53,8358 USD | 27.12.2024 | 53,7977 USD | 53,7977 USD | 26.12.2024 | 53,785 USD | 53,785 USD | 24.12.2024 | 53,7596 USD | 53,7596 USD | 23.12.2024 | 53,7469 USD | 53,7469 USD | 20.12.2024 | 53,7088 USD | 53,7088 USD | 19.12.2024 | 53,6961 USD | 53,6961 USD | 18.12.2024 | 53,6834 USD | 53,6834 USD | 17.12.2024 | 53,6707 USD | 53,6707 USD | 16.12.2024 | 53,658 USD | 53,658 USD | 13.12.2024 | 53,6199 USD | 53,6199 USD | 12.12.2024 | 53,6072 USD | 53,6072 USD | 11.12.2024 | 53,5945 USD | 53,5945 USD | 10.12.2024 | 53,5818 USD | 53,5818 USD | 09.12.2024 | 53,5691 USD | 53,5691 USD | 06.12.2024 | 53,531 USD | 53,531 USD | 05.12.2024 | 53,5183 USD | 53,5183 USD | 04.12.2024 | 53,5056 USD | 53,5056 USD | 03.12.2024 | 53,4929 USD | 53,4929 USD | 02.12.2024 | 53,4802 USD | 53,4802 USD | 29.11.2024 | 53,4418 USD | 53,4418 USD | 28.11.2024 | 53,429 USD | 53,429 USD | 27.11.2024 | 53,4162 USD | 53,4162 USD | 26.11.2024 | 53,4034 USD | 53,4034 USD | 25.11.2024 | 53,3906 USD | 53,3906 USD | 22.11.2024 | 53,3522 USD | 53,3522 USD | 21.11.2024 | 53,3394 USD | 53,3394 USD | 20.11.2024 | 53,3266 USD | 53,3266 USD | 19.11.2024 | 53,3138 USD | 53,3138 USD | 18.11.2024 | 53,301 USD | 53,301 USD | 15.11.2024 | 53,2626 USD | 53,2626 USD | 14.11.2024 | 53,2498 USD | 53,2498 USD | 13.11.2024 | 53,237 USD | 53,237 USD | 12.11.2024 | 53,2242 USD | 53,2242 USD | 11.11.2024 | 53,2114 USD | 53,2114 USD | 08.11.2024 | 53,173 USD | 53,173 USD | 07.11.2024 | 53,1602 USD | 53,1602 USD | 06.11.2024 | 53,1474 USD | 53,1474 USD | 05.11.2024 | 53,1346 USD | 53,1346 USD | 04.11.2024 | 53,1218 USD | 53,1218 USD | 01.11.2024 | 53,4475 USD | 53,4475 USD | 31.10.2024 | 53,4344 USD | 53,4344 USD | 30.10.2024 | 53,4213 USD | 53,4213 USD | 29.10.2024 | 53,4082 USD | 53,4082 USD | 28.10.2024 | 53,3951 USD | 53,3951 USD | 25.10.2024 | 53,3558 USD | 53,3558 USD | 24.10.2024 | 53,3427 USD | 53,3427 USD | 23.10.2024 | 53,3296 USD | 53,3296 USD | 22.10.2024 | 53,3165 USD | 53,3165 USD | 21.10.2024 | 53,3034 USD | 53,3034 USD | 18.10.2024 | 53,2641 USD | 53,2641 USD | 17.10.2024 | 53,251 USD | 53,251 USD | 16.10.2024 | 53,2379 USD | 53,2379 USD | 15.10.2024 | 53,2248 USD | 53,2248 USD | 14.10.2024 | 53,2117 USD | 53,2117 USD | 11.10.2024 | 53,1724 USD | 53,1724 USD | 10.10.2024 | 53,1593 USD | 53,1593 USD | 09.10.2024 | 53,1462 USD | 53,1462 USD | 08.10.2024 | 53,1331 USD | 53,1331 USD | 07.10.2024 | 53,12 USD | 53,12 USD | 04.10.2024 | 53,0808 USD | 53,0808 USD | 03.10.2024 | 53,0678 USD | 53,0678 USD | 02.10.2024 | 53,0548 USD | 53,0548 USD | 01.10.2024 | 53,0418 USD | 53,0418 USD | 30.09.2024 | 53,0283 USD | 53,0283 USD | 27.09.2024 | 52,9878 USD | 52,9878 USD | 26.09.2024 | 52,9743 USD | 52,9743 USD | 25.09.2024 | 52,9608 USD | 52,9608 USD | 24.09.2024 | 52,9473 USD | 52,9473 USD | 23.09.2024 | 52,9338 USD | 52,9338 USD | 20.09.2024 | 52,8933 USD | 52,8933 USD | 19.09.2024 | 52,8798 USD | 52,8798 USD | 18.09.2024 | 52,8663 USD | 52,8663 USD | 17.09.2024 | 52,8528 USD | 52,8528 USD | 16.09.2024 | 52,8393 USD | 52,8393 USD | 13.09.2024 | 52,7988 USD | 52,7988 USD | 12.09.2024 | 52,7853 USD | 52,7853 USD | 11.09.2024 | 52,7718 USD | 52,7718 USD | 10.09.2024 | 52,7583 USD | 52,7583 USD | 09.09.2024 | 52,7448 USD | 52,7448 USD | 06.09.2024 | 52,7043 USD | 52,7043 USD | 05.09.2024 | 52,6908 USD | 52,6908 USD | 04.09.2024 | 52,6773 USD | 52,6773 USD | 03.09.2024 | 52,6638 USD | 52,6638 USD | 02.09.2024 | 52,6504 USD | 52,6504 USD | 30.08.2024 | 52,6093 USD | 52,6093 USD | 29.08.2024 | 52,5956 USD | 52,5956 USD | 28.08.2024 | 52,5819 USD | 52,5819 USD | 27.08.2024 | 52,5682 USD | 52,5682 USD | 26.08.2024 | 52,5546 USD | 52,5546 USD | 23.08.2024 | 52,5138 USD | 52,5138 USD | 22.08.2024 | 52,5002 USD | 52,5002 USD | 21.08.2024 | 52,4866 USD | 52,4866 USD | 20.08.2024 | 52,473 USD | 52,473 USD | 19.08.2024 | 52,4594 USD | 52,4594 USD | 16.08.2024 | 52,4186 USD | 52,4186 USD | 15.08.2024 | 52,405 USD | 52,405 USD | 14.08.2024 | 52,3914 USD | 52,3914 USD | 13.08.2024 | 52,3778 USD | 52,3778 USD | 12.08.2024 | 52,3642 USD | 52,3642 USD | 09.08.2024 | 52,3234 USD | 52,3234 USD | 08.08.2024 | 52,3098 USD | 52,3098 USD | 07.08.2024 | 52,2962 USD | 52,2962 USD | 06.08.2024 | 52,2826 USD | 52,2826 USD | 05.08.2024 | 52,269 USD | 52,269 USD | 02.08.2024 | 52,5921 USD | 52,5921 USD | 01.08.2024 | 52,5784 USD | 52,5784 USD | 31.07.2024 | 52,5648 USD | 52,5648 USD | 30.07.2024 | 52,5512 USD | 52,5512 USD | 29.07.2024 | 52,5376 USD | 52,5376 USD | 26.07.2024 | 52,4968 USD | 52,4968 USD | 25.07.2024 | 52,4832 USD | 52,4832 USD | 24.07.2024 | 52,4696 USD | 52,4696 USD | 23.07.2024 | 52,456 USD | 52,456 USD | 22.07.2024 | 52,4424 USD | 52,4424 USD | 19.07.2024 | 52,4016 USD | 52,4016 USD | 18.07.2024 | 52,388 USD | 52,388 USD | 17.07.2024 | 52,3744 USD | 52,3744 USD | 16.07.2024 | 52,3608 USD | 52,3608 USD | 15.07.2024 | 52,3472 USD | 52,3472 USD | 12.07.2024 | 52,3064 USD | 52,3064 USD | 11.07.2024 | 52,2928 USD | 52,2928 USD | 10.07.2024 | 52,2792 USD | 52,2792 USD | 09.07.2024 | 52,2656 USD | 52,2656 USD | 08.07.2024 | 52,2521 USD | 52,2521 USD | 05.07.2024 | 52,2116 USD | 52,2116 USD | 04.07.2024 | 52,1981 USD | 52,1981 USD | 03.07.2024 | 52,1846 USD | 52,1846 USD | 02.07.2024 | 52,1711 USD | 52,1711 USD | 01.07.2024 | 52,1576 USD | 52,1576 USD | 28.06.2024 | 52,1171 USD | 52,1171 USD | 27.06.2024 | 52,1036 USD | 52,1036 USD | 26.06.2024 | 52,0901 USD | 52,0901 USD | 25.06.2024 | 52,0766 USD | 52,0766 USD | 24.06.2024 | 52,0631 USD | 52,0631 USD | 21.06.2024 | 52,0226 USD | 52,0226 USD | 20.06.2024 | 52,0091 USD | 52,0091 USD | 19.06.2024 | 51,9956 USD | 51,9956 USD | 18.06.2024 | 51,9821 USD | 51,9821 USD | 17.06.2024 | 51,9686 USD | 51,9686 USD | 14.06.2024 | 51,9281 USD | 51,9281 USD | 13.06.2024 | 51,9146 USD | 51,9146 USD | 12.06.2024 | 51,9012 USD | 51,9012 USD | 11.06.2024 | 51,8878 USD | 51,8878 USD | 10.06.2024 | 51,8744 USD | 51,8744 USD | 07.06.2024 | 51,8342 USD | 51,8342 USD | 06.06.2024 | 51,8208 USD | 51,8208 USD | 05.06.2024 | 51,8074 USD | 51,8074 USD | 04.06.2024 | 51,794 USD | 51,794 USD | 03.06.2024 | 51,7806 USD | 51,7806 USD | 31.05.2024 | 51,7404 USD | 51,7404 USD | 30.05.2024 | 51,727 USD | 51,727 USD | 29.05.2024 | 51,7136 USD | 51,7136 USD | 28.05.2024 | 51,7002 USD | 51,7002 USD | 27.05.2024 | 51,6868 USD | 51,6868 USD | 24.05.2024 | 51,6466 USD | 51,6466 USD | 23.05.2024 | 51,6332 USD | 51,6332 USD | 22.05.2024 | 51,6198 USD | 51,6198 USD | 21.05.2024 | 51,6064 USD | 51,6064 USD | 20.05.2024 | 51,593 USD | 51,593 USD | 17.05.2024 | 51,5528 USD | 51,5528 USD | 16.05.2024 | 51,5395 USD | 51,5395 USD | 15.05.2024 | 51,5262 USD | 51,5262 USD | 14.05.2024 | 51,5129 USD | 51,5129 USD | 13.05.2024 | 51,4996 USD | 51,4996 USD | 10.05.2024 | 51,4597 USD | 51,4597 USD | 09.05.2024 | 51,4464 USD | 51,4464 USD | 08.05.2024 | 51,4331 USD | 51,4331 USD | 07.05.2024 | 51,4198 USD | 51,4198 USD | 06.05.2024 | 51,4065 USD | 51,4065 USD | 03.05.2024 | 51,3666 USD | 51,3666 USD | 02.05.2024 | 51,6978 USD | 51,6978 USD | 01.05.2024 | 51,6844 USD | 51,6844 USD | 30.04.2024 | 51,671 USD | 51,671 USD | 29.04.2024 | 51,6576 USD | 51,6576 USD | 26.04.2024 | 51,6174 USD | 51,6174 USD | 25.04.2024 | 51,604 USD | 51,604 USD | 24.04.2024 | 51,5906 USD | 51,5906 USD | 23.04.2024 | 51,5772 USD | 51,5772 USD | 22.04.2024 | 51,5638 USD | 51,5638 USD | 19.04.2024 | 51,5238 USD | 51,5238 USD | 18.04.2024 | 51,5105 USD | 51,5105 USD | 17.04.2024 | 51,4972 USD | 51,4972 USD | 16.04.2024 | 51,4839 USD | 51,4839 USD | 15.04.2024 | 51,4706 USD | 51,4706 USD | 12.04.2024 | 51,4307 USD | 51,4307 USD | 11.04.2024 | 51,4174 USD | 51,4174 USD | 10.04.2024 | 51,4041 USD | 51,4041 USD | 09.04.2024 | 51,3908 USD | 51,3908 USD | 08.04.2024 | 51,3775 USD | 51,3775 USD | 05.04.2024 | 51,3376 USD | 51,3376 USD | 04.04.2024 | 51,3243 USD | 51,3243 USD | 03.04.2024 | 51,311 USD | 51,311 USD | 02.04.2024 | 51,2977 USD | 51,2977 USD | 01.04.2024 | 51,2844 USD | 51,2844 USD | 29.03.2024 | 51,2445 USD | 51,2445 USD | 28.03.2024 | 51,2312 USD | 51,2312 USD | 27.03.2024 | 51,2179 USD | 51,2179 USD | 26.03.2024 | 51,2046 USD | 51,2046 USD | 25.03.2024 | 51,1913 USD | 51,1913 USD | 23.03.2024 | 51,1648 USD | 51,1648 USD | 22.03.2024 | 51,1516 USD | 51,1516 USD | 21.03.2024 | 51,1384 USD | 51,1384 USD | 20.03.2024 | 51,1252 USD | 51,1252 USD | 19.03.2024 | 51,112 USD | 51,112 USD | 18.03.2024 | 51,0988 USD | 51,0988 USD | 15.03.2024 | 51,0592 USD | 51,0592 USD | 14.03.2024 | 51,046 USD | 51,046 USD | 13.03.2024 | 51,0328 USD | 51,0328 USD | 12.03.2024 | 51,0196 USD | 51,0196 USD | 11.03.2024 | 51,0064 USD | 51,0064 USD | 08.03.2024 | 50,9668 USD | 50,9668 USD | 07.03.2024 | 50,9536 USD | 50,9536 USD | 06.03.2024 | 50,9404 USD | 50,9404 USD | 05.03.2024 | 50,9272 USD | 50,9272 USD | 04.03.2024 | 50,914 USD | 50,914 USD | 01.03.2024 | 50,8744 USD | 50,8744 USD | 29.02.2024 | 50,8612 USD | 50,8612 USD | 28.02.2024 | 50,848 USD | 50,848 USD | 27.02.2024 | 50,8348 USD | 50,8348 USD | 26.02.2024 | 50,8216 USD | 50,8216 USD | 24.02.2024 | 50,7952 USD | 50,7952 USD | 23.02.2024 | 50,782 USD | 50,782 USD | 22.02.2024 | 50,7689 USD | 50,7689 USD | 21.02.2024 | 50,7558 USD | 50,7558 USD | 20.02.2024 | 50,7427 USD | 50,7427 USD | 19.02.2024 | 50,7296 USD | 50,7296 USD | 16.02.2024 | 50,6903 USD | 50,6903 USD | 15.02.2024 | 50,6772 USD | 50,6772 USD | 14.02.2024 | 50,6641 USD | 50,6641 USD | 13.02.2024 | 50,651 USD | 50,651 USD | 12.02.2024 | 50,6379 USD | 50,6379 USD | 09.02.2024 | 50,5986 USD | 50,5986 USD | 08.02.2024 | 50,5855 USD | 50,5855 USD | 07.02.2024 | 50,5724 USD | 50,5724 USD | 06.02.2024 | 50,5593 USD | 50,5593 USD | 05.02.2024 | 50,5462 USD | 50,5462 USD | 02.02.2024 | 50,5069 USD | 50,5069 USD | 01.02.2024 | 50,8384 USD | 50,8384 USD | 31.01.2024 | 50,8252 USD | 50,8252 USD | 30.01.2024 | 50,812 USD | 50,812 USD | 29.01.2024 | 50,7988 USD | 50,7988 USD | 26.01.2024 | 50,7592 USD | 50,7592 USD | 25.01.2024 | 50,746 USD | 50,746 USD | 24.01.2024 | 50,746 USD | 50,746 USD |
|