Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.06.2025 | 559,6885 USD | 559,6885 USD | 20.06.2025 | 559,2773 USD | 559,2773 USD | 19.06.2025 | 559,1403 USD | 559,1403 USD | 18.06.2025 | 559,0033 USD | 559,0033 USD | 17.06.2025 | 558,8664 USD | 558,8664 USD | 16.06.2025 | 558,7295 USD | 558,7295 USD | 13.06.2025 | 558,319 USD | 558,319 USD | 12.06.2025 | 558,1822 USD | 558,1822 USD | 11.06.2025 | 558,0455 USD | 558,0455 USD | 10.06.2025 | 557,9088 USD | 557,9088 USD | 09.06.2025 | 557,7721 USD | 557,7721 USD | 06.06.2025 | 557,3624 USD | 557,3624 USD | 05.06.2025 | 557,2259 USD | 557,2259 USD | 04.06.2025 | 557,0894 USD | 557,0894 USD | 03.06.2025 | 556,953 USD | 556,953 USD | 02.06.2025 | 556,8166 USD | 556,8166 USD | 30.05.2025 | 556,407 USD | 556,407 USD | 29.05.2025 | 556,2705 USD | 556,2705 USD | 28.05.2025 | 556,1341 USD | 556,1341 USD | 27.05.2025 | 555,9977 USD | 555,9977 USD | 26.05.2025 | 555,8613 USD | 555,8613 USD | 23.05.2025 | 555,4524 USD | 555,4524 USD | 22.05.2025 | 555,3162 USD | 555,3162 USD | 21.05.2025 | 555,18 USD | 555,18 USD | 20.05.2025 | 555,0438 USD | 555,0438 USD | 19.05.2025 | 554,9077 USD | 554,9077 USD | 16.05.2025 | 554,4995 USD | 554,4995 USD | 15.05.2025 | 554,3635 USD | 554,3635 USD | 14.05.2025 | 554,2275 USD | 554,2275 USD | 13.05.2025 | 554,0916 USD | 554,0916 USD | 12.05.2025 | 553,9557 USD | 553,9557 USD | 09.05.2025 | 553,5482 USD | 553,5482 USD | 08.05.2025 | 553,4124 USD | 553,4124 USD | 07.05.2025 | 553,2767 USD | 553,2767 USD | 06.05.2025 | 553,141 USD | 553,141 USD | 05.05.2025 | 553,0053 USD | 553,0053 USD | 02.05.2025 | 552,5985 USD | 552,5985 USD | 01.05.2025 | 552,4632 USD | 552,4632 USD | 30.04.2025 | 552,3279 USD | 552,3279 USD | 29.04.2025 | 552,1926 USD | 552,1926 USD | 28.04.2025 | 552,0574 USD | 552,0574 USD | 25.04.2025 | 551,6519 USD | 551,6519 USD | 24.04.2025 | 551,5168 USD | 551,5168 USD | 23.04.2025 | 551,3817 USD | 551,3817 USD | 22.04.2025 | 551,2467 USD | 551,2467 USD | 21.04.2025 | 551,1117 USD | 551,1117 USD | 18.04.2025 | 550,7069 USD | 550,7069 USD | 17.04.2025 | 550,572 USD | 550,572 USD | 16.04.2025 | 550,4372 USD | 550,4372 USD | 15.04.2025 | 550,3024 USD | 550,3024 USD | 14.04.2025 | 550,1676 USD | 550,1676 USD | 11.04.2025 | 549,7635 USD | 549,7635 USD | 10.04.2025 | 549,6289 USD | 549,6289 USD | 09.04.2025 | 549,4943 USD | 549,4943 USD | 08.04.2025 | 549,3597 USD | 549,3597 USD | 07.04.2025 | 549,2252 USD | 549,2252 USD | 04.04.2025 | 548,8218 USD | 548,8218 USD | 03.04.2025 | 548,6874 USD | 548,6874 USD | 02.04.2025 | 548,553 USD | 548,553 USD | 01.04.2025 | 548,4187 USD | 548,4187 USD | 31.03.2025 | 548,2843 USD | 548,2843 USD | 28.03.2025 | 547,8814 USD | 547,8814 USD | 27.03.2025 | 547,7472 USD | 547,7472 USD | 26.03.2025 | 547,613 USD | 547,613 USD | 25.03.2025 | 547,4788 USD | 547,4788 USD | 24.03.2025 | 547,3447 USD | 547,3447 USD | 21.03.2025 | 546,9425 USD | 546,9425 USD | 20.03.2025 | 546,8085 USD | 546,8085 USD | 19.03.2025 | 546,6745 USD | 546,6745 USD | 18.03.2025 | 546,5406 USD | 546,5406 USD | 17.03.2025 | 546,4067 USD | 546,4067 USD | 14.03.2025 | 546,0052 USD | 546,0052 USD | 13.03.2025 | 545,8714 USD | 545,8714 USD | 12.03.2025 | 545,7377 USD | 545,7377 USD | 11.03.2025 | 545,604 USD | 545,604 USD | 10.03.2025 | 545,4703 USD | 545,4703 USD | 07.03.2025 | 545,0695 USD | 545,0695 USD | 06.03.2025 | 544,936 USD | 544,936 USD | 05.03.2025 | 544,8025 USD | 544,8025 USD | 04.03.2025 | 544,669 USD | 544,669 USD | 03.03.2025 | 544,5356 USD | 544,5356 USD | 28.02.2025 | 544,1359 USD | 544,1359 USD | 27.02.2025 | 544,0027 USD | 544,0027 USD | 26.02.2025 | 543,8696 USD | 543,8696 USD | 25.02.2025 | 543,7365 USD | 543,7365 USD | 24.02.2025 | 543,6034 USD | 543,6034 USD | 21.02.2025 | 543,2044 USD | 543,2044 USD | 20.02.2025 | 543,0715 USD | 543,0715 USD | 19.02.2025 | 542,9386 USD | 542,9386 USD | 18.02.2025 | 542,8057 USD | 542,8057 USD | 17.02.2025 | 542,6729 USD | 542,6729 USD | 14.02.2025 | 542,2746 USD | 542,2746 USD | 13.02.2025 | 542,1419 USD | 542,1419 USD | 12.02.2025 | 542,0092 USD | 542,0092 USD | 11.02.2025 | 541,8766 USD | 541,8766 USD | 10.02.2025 | 541,744 USD | 541,744 USD | 07.02.2025 | 541,3463 USD | 541,3463 USD | 06.02.2025 | 541,2138 USD | 541,2138 USD | 05.02.2025 | 541,0813 USD | 541,0813 USD | 04.02.2025 | 540,9489 USD | 540,9489 USD | 03.02.2025 | 540,8165 USD | 540,8165 USD | 31.01.2025 | 540,4189 USD | 540,4189 USD | 30.01.2025 | 540,2864 USD | 540,2864 USD | 29.01.2025 | 540,154 USD | 540,154 USD | 28.01.2025 | 540,0216 USD | 540,0216 USD | 27.01.2025 | 539,8892 USD | 539,8892 USD | 24.01.2025 | 539,4923 USD | 539,4923 USD | 23.01.2025 | 539,3601 USD | 539,3601 USD | 22.01.2025 | 539,2279 USD | 539,2279 USD | 21.01.2025 | 539,0957 USD | 539,0957 USD | 20.01.2025 | 538,9636 USD | 538,9636 USD | 17.01.2025 | 538,5674 USD | 538,5674 USD | 16.01.2025 | 538,4354 USD | 538,4354 USD | 15.01.2025 | 538,3034 USD | 538,3034 USD | 14.01.2025 | 538,1715 USD | 538,1715 USD | 13.01.2025 | 538,0396 USD | 538,0396 USD | 10.01.2025 | 537,6441 USD | 537,6441 USD | 09.01.2025 | 537,5123 USD | 537,5123 USD | 08.01.2025 | 537,3806 USD | 537,3806 USD | 07.01.2025 | 537,2489 USD | 537,2489 USD | 06.01.2025 | 537,1172 USD | 537,1172 USD | 03.01.2025 | 536,7224 USD | 536,7224 USD | 02.01.2025 | 536,5909 USD | 536,5909 USD | 30.12.2024 | 536,1876 USD | 536,1876 USD | 27.12.2024 | 535,7846 USD | 535,7846 USD | 26.12.2024 | 535,6503 USD | 535,6503 USD | 24.12.2024 | 535,3819 USD | 535,3819 USD | 23.12.2024 | 535,2477 USD | 535,2477 USD | 20.12.2024 | 534,8454 USD | 534,8454 USD | 19.12.2024 | 534,7114 USD | 534,7114 USD | 18.12.2024 | 534,5774 USD | 534,5774 USD | 17.12.2024 | 534,4434 USD | 534,4434 USD | 16.12.2024 | 534,3095 USD | 534,3095 USD | 13.12.2024 | 533,9079 USD | 533,9079 USD | 12.12.2024 | 533,7741 USD | 533,7741 USD | 11.12.2024 | 533,6403 USD | 533,6403 USD | 10.12.2024 | 533,5066 USD | 533,5066 USD | 09.12.2024 | 533,3729 USD | 533,3729 USD | 06.12.2024 | 532,972 USD | 532,972 USD | 05.12.2024 | 532,8384 USD | 532,8384 USD | 04.12.2024 | 532,7049 USD | 532,7049 USD | 03.12.2024 | 532,5714 USD | 532,5714 USD | 02.12.2024 | 532,4379 USD | 532,4379 USD | 29.11.2024 | 532,032 USD | 532,032 USD | 28.11.2024 | 531,8968 USD | 531,8968 USD | 27.11.2024 | 531,7616 USD | 531,7616 USD | 26.11.2024 | 531,6264 USD | 531,6264 USD | 25.11.2024 | 531,4913 USD | 531,4913 USD | 22.11.2024 | 531,0862 USD | 531,0862 USD | 21.11.2024 | 530,9512 USD | 530,9512 USD | 20.11.2024 | 530,8163 USD | 530,8163 USD | 19.11.2024 | 530,6814 USD | 530,6814 USD | 18.11.2024 | 530,5465 USD | 530,5465 USD | 15.11.2024 | 530,1421 USD | 530,1421 USD | 14.11.2024 | 530,0074 USD | 530,0074 USD | 13.11.2024 | 529,8727 USD | 529,8727 USD | 12.11.2024 | 529,738 USD | 529,738 USD | 11.11.2024 | 529,6034 USD | 529,6034 USD | 08.11.2024 | 529,1997 USD | 529,1997 USD | 07.11.2024 | 529,0652 USD | 529,0652 USD | 06.11.2024 | 528,9307 USD | 528,9307 USD | 05.11.2024 | 528,7963 USD | 528,7963 USD | 04.11.2024 | 528,6619 USD | 528,6619 USD | 01.11.2024 | 528,2589 USD | 528,2589 USD | 31.10.2024 | 528,1217 USD | 528,1217 USD | 30.10.2024 | 527,9846 USD | 527,9846 USD | 29.10.2024 | 527,8475 USD | 527,8475 USD | 28.10.2024 | 527,7104 USD | 527,7104 USD | 25.10.2024 | 527,2995 USD | 527,2995 USD | 24.10.2024 | 527,1626 USD | 527,1626 USD | 23.10.2024 | 527,0257 USD | 527,0257 USD | 22.10.2024 | 526,8889 USD | 526,8889 USD | 21.10.2024 | 526,7521 USD | 526,7521 USD | 18.10.2024 | 526,3419 USD | 526,3419 USD | 17.10.2024 | 526,2052 USD | 526,2052 USD | 16.10.2024 | 526,0686 USD | 526,0686 USD | 15.10.2024 | 525,932 USD | 525,932 USD | 14.10.2024 | 525,7954 USD | 525,7954 USD | 11.10.2024 | 525,386 USD | 525,386 USD | 10.10.2024 | 525,2496 USD | 525,2496 USD | 09.10.2024 | 525,1132 USD | 525,1132 USD | 08.10.2024 | 524,9769 USD | 524,9769 USD | 07.10.2024 | 524,8406 USD | 524,8406 USD | 04.10.2024 | 524,4319 USD | 524,4319 USD | 03.10.2024 | 524,2957 USD | 524,2957 USD | 02.10.2024 | 524,1596 USD | 524,1596 USD | 01.10.2024 | 524,0235 USD | 524,0235 USD | 30.09.2024 | 523,8824 USD | 523,8824 USD | 27.09.2024 | 523,4593 USD | 523,4593 USD | 26.09.2024 | 523,3184 USD | 523,3184 USD | 25.09.2024 | 523,1775 USD | 523,1775 USD | 24.09.2024 | 523,0366 USD | 523,0366 USD | 23.09.2024 | 522,8958 USD | 522,8958 USD | 20.09.2024 | 522,4736 USD | 522,4736 USD | 19.09.2024 | 522,3329 USD | 522,3329 USD | 18.09.2024 | 522,1923 USD | 522,1923 USD | 17.09.2024 | 522,0517 USD | 522,0517 USD | 16.09.2024 | 521,9111 USD | 521,9111 USD | 13.09.2024 | 521,4897 USD | 521,4897 USD | 12.09.2024 | 521,3493 USD | 521,3493 USD | 11.09.2024 | 521,2089 USD | 521,2089 USD | 10.09.2024 | 521,0686 USD | 521,0686 USD | 09.09.2024 | 520,9283 USD | 520,9283 USD | 06.09.2024 | 520,5076 USD | 520,5076 USD | 05.09.2024 | 520,3675 USD | 520,3675 USD | 04.09.2024 | 520,2274 USD | 520,2274 USD | 03.09.2024 | 520,0873 USD | 520,0873 USD | 02.09.2024 | 519,9473 USD | 519,9473 USD | 30.08.2024 | 519,5207 USD | 519,5207 USD | 29.08.2024 | 519,3786 USD | 519,3786 USD | 28.08.2024 | 519,2365 USD | 519,2365 USD | 27.08.2024 | 519,0945 USD | 519,0945 USD | 26.08.2024 | 518,9525 USD | 518,9525 USD | 23.08.2024 | 518,5267 USD | 518,5267 USD | 22.08.2024 | 518,3849 USD | 518,3849 USD | 21.08.2024 | 518,2431 USD | 518,2431 USD | 20.08.2024 | 518,1013 USD | 518,1013 USD | 19.08.2024 | 517,9596 USD | 517,9596 USD | 16.08.2024 | 517,5347 USD | 517,5347 USD | 15.08.2024 | 517,3931 USD | 517,3931 USD | 14.08.2024 | 517,2516 USD | 517,2516 USD | 13.08.2024 | 517,1101 USD | 517,1101 USD | 12.08.2024 | 516,9686 USD | 516,9686 USD | 09.08.2024 | 516,5445 USD | 516,5445 USD | 08.08.2024 | 516,4032 USD | 516,4032 USD | 07.08.2024 | 516,2619 USD | 516,2619 USD | 06.08.2024 | 516,1207 USD | 516,1207 USD | 05.08.2024 | 515,9795 USD | 515,9795 USD | 02.08.2024 | 515,5562 USD | 515,5562 USD | 01.08.2024 | 515,4152 USD | 515,4152 USD | 31.07.2024 | 515,2744 USD | 515,2744 USD | 30.07.2024 | 515,1337 USD | 515,1337 USD | 29.07.2024 | 514,993 USD | 514,993 USD | 26.07.2024 | 514,5712 USD | 514,5712 USD | 25.07.2024 | 514,4307 USD | 514,4307 USD | 24.07.2024 | 514,2902 USD | 514,2902 USD | 23.07.2024 | 514,1497 USD | 514,1497 USD | 22.07.2024 | 514,0093 USD | 514,0093 USD | 19.07.2024 | 513,5883 USD | 513,5883 USD | 18.07.2024 | 513,448 USD | 513,448 USD | 17.07.2024 | 513,3078 USD | 513,3078 USD | 16.07.2024 | 513,1676 USD | 513,1676 USD | 15.07.2024 | 513,0275 USD | 513,0275 USD | 12.07.2024 | 512,6073 USD | 512,6073 USD | 11.07.2024 | 512,4673 USD | 512,4673 USD | 10.07.2024 | 512,3273 USD | 512,3273 USD | 09.07.2024 | 512,1874 USD | 512,1874 USD | 08.07.2024 | 512,0475 USD | 512,0475 USD | 05.07.2024 | 511,6281 USD | 511,6281 USD | 04.07.2024 | 511,4884 USD | 511,4884 USD | 03.07.2024 | 511,3487 USD | 511,3487 USD | 02.07.2024 | 511,2091 USD | 511,2091 USD | 01.07.2024 | 511,0695 USD | 511,0695 USD | 28.06.2024 | 510,6512 USD | 510,6512 USD | 27.06.2024 | 510,5118 USD | 510,5118 USD | 26.06.2024 | 510,3725 USD | 510,3725 USD | 25.06.2024 | 510,2332 USD | 510,2332 USD | 24.06.2024 | 510,0939 USD | 510,0939 USD | 21.06.2024 | 509,6764 USD | 509,6764 USD | 20.06.2024 | 509,5373 USD | 509,5373 USD | 19.06.2024 | 509,3982 USD | 509,3982 USD | 18.06.2024 | 509,2592 USD | 509,2592 USD | 17.06.2024 | 509,1202 USD | 509,1202 USD | 14.06.2024 | 508,7034 USD | 508,7034 USD | 13.06.2024 | 508,5646 USD | 508,5646 USD | 12.06.2024 | 508,4258 USD | 508,4258 USD | 11.06.2024 | 508,287 USD | 508,287 USD | 10.06.2024 | 508,1483 USD | 508,1483 USD | 07.06.2024 | 507,7324 USD | 507,7324 USD | 06.06.2024 | 507,5938 USD | 507,5938 USD | 05.06.2024 | 507,4553 USD | 507,4553 USD | 04.06.2024 | 507,3168 USD | 507,3168 USD | 03.06.2024 | 507,1783 USD | 507,1783 USD | 31.05.2024 | 506,7634 USD | 506,7634 USD | 30.05.2024 | 506,6252 USD | 506,6252 USD | 29.05.2024 | 506,487 USD | 506,487 USD | 28.05.2024 | 506,3488 USD | 506,3488 USD | 27.05.2024 | 506,2107 USD | 506,2107 USD | 24.05.2024 | 505,7966 USD | 505,7966 USD | 23.05.2024 | 505,6586 USD | 505,6586 USD | 22.05.2024 | 505,5207 USD | 505,5207 USD | 21.05.2024 | 505,3828 USD | 505,3828 USD | 20.05.2024 | 505,2449 USD | 505,2449 USD | 17.05.2024 | 504,8316 USD | 504,8316 USD | 16.05.2024 | 504,6939 USD | 504,6939 USD | 15.05.2024 | 504,5562 USD | 504,5562 USD | 14.05.2024 | 504,4186 USD | 504,4186 USD | 13.05.2024 | 504,281 USD | 504,281 USD | 10.05.2024 | 503,8684 USD | 503,8684 USD | 09.05.2024 | 503,731 USD | 503,731 USD | 08.05.2024 | 503,5936 USD | 503,5936 USD | 07.05.2024 | 503,4562 USD | 503,4562 USD | 06.05.2024 | 503,3189 USD | 503,3189 USD | 03.05.2024 | 502,9071 USD | 502,9071 USD | 02.05.2024 | 502,7699 USD | 502,7699 USD | 01.05.2024 | 502,6327 USD | 502,6327 USD | 30.04.2024 | 502,4956 USD | 502,4956 USD | 29.04.2024 | 502,3585 USD | 502,3585 USD | 26.04.2024 | 501,9474 USD | 501,9474 USD | 25.04.2024 | 501,8105 USD | 501,8105 USD | 24.04.2024 | 501,6736 USD | 501,6736 USD | 23.04.2024 | 501,5367 USD | 501,5367 USD | 22.04.2024 | 501,3999 USD | 501,3999 USD | 19.04.2024 | 500,9896 USD | 500,9896 USD | 18.04.2024 | 500,8529 USD | 500,8529 USD | 17.04.2024 | 500,7163 USD | 500,7163 USD | 16.04.2024 | 500,5797 USD | 500,5797 USD | 15.04.2024 | 500,4431 USD | 500,4431 USD | 12.04.2024 | 500,0336 USD | 500,0336 USD | 11.04.2024 | 499,8972 USD | 499,8972 USD | 10.04.2024 | 499,7608 USD | 499,7608 USD | 09.04.2024 | 499,6245 USD | 499,6245 USD | 08.04.2024 | 499,4882 USD | 499,4882 USD | 05.04.2024 | 499,0795 USD | 499,0795 USD | 04.04.2024 | 498,9433 USD | 498,9433 USD | 03.04.2024 | 498,8072 USD | 498,8072 USD | 02.04.2024 | 498,6711 USD | 498,6711 USD | 01.04.2024 | 498,5351 USD | 498,5351 USD | 29.03.2024 | 498,1272 USD | 498,1272 USD | 28.03.2024 | 497,9913 USD | 497,9913 USD | 27.03.2024 | 497,8555 USD | 497,8555 USD | 26.03.2024 | 497,7197 USD | 497,7197 USD | 25.03.2024 | 497,5839 USD | 497,5839 USD | 23.03.2024 | 497,3125 USD | 497,3125 USD | 22.03.2024 | 497,1768 USD | 497,1768 USD | 21.03.2024 | 497,0412 USD | 497,0412 USD | 20.03.2024 | 496,9056 USD | 496,9056 USD | 19.03.2024 | 496,7701 USD | 496,7701 USD | 18.03.2024 | 496,6346 USD | 496,6346 USD | 15.03.2024 | 496,2283 USD | 496,2283 USD | 14.03.2024 | 496,0929 USD | 496,0929 USD | 13.03.2024 | 495,9576 USD | 495,9576 USD | 12.03.2024 | 495,8223 USD | 495,8223 USD | 11.03.2024 | 495,6871 USD | 495,6871 USD | 08.03.2024 | 495,2816 USD | 495,2816 USD | 07.03.2024 | 495,1465 USD | 495,1465 USD | 06.03.2024 | 495,0114 USD | 495,0114 USD | 05.03.2024 | 494,8764 USD | 494,8764 USD | 04.03.2024 | 494,7414 USD | 494,7414 USD | 01.03.2024 | 494,3366 USD | 494,3366 USD | 29.02.2024 | 494,2017 USD | 494,2017 USD | 28.02.2024 | 494,0669 USD | 494,0669 USD | 27.02.2024 | 493,9321 USD | 493,9321 USD | 26.02.2024 | 493,7974 USD | 493,7974 USD | 24.02.2024 | 493,528 USD | 493,528 USD | 23.02.2024 | 493,3934 USD | 493,3934 USD | 22.02.2024 | 493,2588 USD | 493,2588 USD | 21.02.2024 | 493,1242 USD | 493,1242 USD | 20.02.2024 | 492,9897 USD | 492,9897 USD | 19.02.2024 | 492,8552 USD | 492,8552 USD | 16.02.2024 | 492,4519 USD | 492,4519 USD | 15.02.2024 | 492,3176 USD | 492,3176 USD | 14.02.2024 | 492,1833 USD | 492,1833 USD | 13.02.2024 | 492,049 USD | 492,049 USD | 12.02.2024 | 491,9148 USD | 491,9148 USD | 09.02.2024 | 491,5123 USD | 491,5123 USD | 08.02.2024 | 491,3782 USD | 491,3782 USD | 07.02.2024 | 491,2442 USD | 491,2442 USD | 06.02.2024 | 491,1102 USD | 491,1102 USD | 05.02.2024 | 490,9762 USD | 490,9762 USD | 02.02.2024 | 490,5745 USD | 490,5745 USD | 01.02.2024 | 490,4407 USD | 490,4407 USD | 31.01.2024 | 490,3065 USD | 490,3065 USD | 30.01.2024 | 490,1723 USD | 490,1723 USD | 29.01.2024 | 490,0382 USD | 490,0382 USD | 26.01.2024 | 489,636 USD | 489,636 USD | 25.01.2024 | 489,502 USD | 489,502 USD | 24.01.2024 | 489,502 USD | 489,502 USD |
|