| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 56,4271 USD | 53,805 USD | | 17.12.2025 | 56,4271 USD | 53,7933 USD | | 16.12.2025 | 56,4271 USD | 53,7816 USD | | 15.12.2025 | 56,4271 USD | 53,7699 USD | | 12.12.2025 | 56,4271 USD | 53,7348 USD | | 11.12.2025 | 56,4271 USD | 53,7231 USD | | 10.12.2025 | 56,4271 USD | 53,7114 USD | | 09.12.2025 | 56,4271 USD | 53,6997 USD | | 08.12.2025 | 56,4271 USD | 53,688 USD | | 05.12.2025 | 56,4271 USD | 53,6529 USD | | 04.12.2025 | 56,4271 USD | 53,6412 USD | | 03.12.2025 | 56,4271 USD | 53,6295 USD | | 02.12.2025 | 56,4271 USD | 53,6178 USD | | 01.12.2025 | 56,4271 USD | 53,6061 USD | | 28.11.2025 | 56,0765 USD | 53,5704 USD | | 27.11.2025 | 56,0765 USD | 53,5585 USD | | 26.11.2025 | 56,0765 USD | 53,5466 USD | | 25.11.2025 | 56,0765 USD | 53,5347 USD | | 24.11.2025 | 56,0765 USD | 53,5228 USD | | 21.11.2025 | 56,0765 USD | 53,4871 USD | | 20.11.2025 | 56,0765 USD | 53,4752 USD | | 19.11.2025 | 56,0765 USD | 53,4633 USD | | 18.11.2025 | 56,0765 USD | 53,4514 USD | | 17.11.2025 | 56,0765 USD | 53,4395 USD | | 14.11.2025 | 56,0765 USD | 53,4038 USD | | 13.11.2025 | 56,0765 USD | 53,3919 USD | | 12.11.2025 | 56,0765 USD | 53,38 USD | | 11.11.2025 | 56,0765 USD | 53,3681 USD | | 10.11.2025 | 56,0765 USD | 53,3562 USD | | 07.11.2025 | 56,0765 USD | 53,3205 USD | | 06.11.2025 | 56,0765 USD | 53,3086 USD | | 05.11.2025 | 56,0765 USD | 53,2967 USD | | 04.11.2025 | 56,0765 USD | 53,2848 USD | | 03.11.2025 | 56,0765 USD | 53,273 USD | | 31.10.2025 | 56,0679 USD | 53,6268 USD | | 30.10.2025 | 56,0679 USD | 53,6147 USD | | 29.10.2025 | 56,0679 USD | 53,6026 USD | | 28.10.2025 | 56,0679 USD | 53,5905 USD | | 27.10.2025 | 56,0679 USD | 53,5784 USD | | 24.10.2025 | 56,0679 USD | 53,5421 USD | | 23.10.2025 | 56,0679 USD | 53,53 USD | | 22.10.2025 | 56,0679 USD | 53,5179 USD | | 21.10.2025 | 56,0679 USD | 53,5058 USD | | 20.10.2025 | 56,0679 USD | 53,4937 USD | | 17.10.2025 | 56,0679 USD | 53,4574 USD | | 16.10.2025 | 56,0679 USD | 53,4453 USD | | 15.10.2025 | 56,0679 USD | 53,4332 USD | | 14.10.2025 | 56,0679 USD | 53,4211 USD | | 13.10.2025 | 56,0679 USD | 53,409 USD | | 10.10.2025 | 56,0679 USD | 53,3728 USD | | 09.10.2025 | 56,0679 USD | 53,3608 USD | | 08.10.2025 | 56,0679 USD | 53,3488 USD | | 07.10.2025 | 56,0679 USD | 53,3368 USD | | 06.10.2025 | 56,0679 USD | 53,3248 USD | | 03.10.2025 | 56,0679 USD | 53,2888 USD | | 02.10.2025 | 56,0679 USD | 53,2768 USD | | 01.10.2025 | 56,0679 USD | 53,2648 USD | | 30.09.2025 | 55,6826 USD | 53,2526 USD | | 29.09.2025 | 55,6826 USD | 53,2404 USD | | 26.09.2025 | 55,6826 USD | 53,2038 USD | | 25.09.2025 | 55,6826 USD | 53,1916 USD | | 24.09.2025 | 55,6826 USD | 53,1794 USD | | 23.09.2025 | 55,6826 USD | 53,1672 USD | | 22.09.2025 | 55,6826 USD | 53,155 USD | | 19.09.2025 | 55,6826 USD | 53,1184 USD | | 18.09.2025 | 55,6826 USD | 53,1062 USD | | 17.09.2025 | 55,6826 USD | 53,094 USD | | 16.09.2025 | 55,6826 USD | 53,0818 USD | | 15.09.2025 | 55,6826 USD | 53,0696 USD | | 12.09.2025 | 55,6826 USD | 53,033 USD | | 11.09.2025 | 55,6826 USD | 53,0208 USD | | 10.09.2025 | 55,6826 USD | 53,0086 USD | | 09.09.2025 | 55,6826 USD | 52,9964 USD | | 08.09.2025 | 55,6826 USD | 52,9842 USD | | 05.09.2025 | 55,6826 USD | 52,9476 USD | | 04.09.2025 | 55,6826 USD | 52,9354 USD | | 03.09.2025 | 55,6826 USD | 52,9232 USD | | 02.09.2025 | 55,6826 USD | 52,911 USD | | 01.09.2025 | 55,6826 USD | 52,8988 USD | | 29.08.2025 | 55,3041 USD | 52,8619 USD | | 28.08.2025 | 55,3041 USD | 52,8496 USD | | 27.08.2025 | 55,3041 USD | 52,8373 USD | | 26.08.2025 | 55,3041 USD | 52,825 USD | | 25.08.2025 | 55,3041 USD | 52,8127 USD | | 22.08.2025 | 55,3041 USD | 52,7761 USD | | 21.08.2025 | 55,3041 USD | 52,7639 USD | | 20.08.2025 | 55,3041 USD | 52,7517 USD | | 19.08.2025 | 55,3041 USD | 52,7395 USD | | 18.08.2025 | 55,3041 USD | 52,7273 USD | | 15.08.2025 | 55,3041 USD | 52,6907 USD | | 14.08.2025 | 55,3041 USD | 52,6785 USD | | 13.08.2025 | 55,3041 USD | 52,6663 USD | | 12.08.2025 | 55,3041 USD | 52,6541 USD | | 11.08.2025 | 55,3041 USD | 52,6419 USD | | 08.08.2025 | 55,3041 USD | 52,6053 USD | | 07.08.2025 | 55,3041 USD | 52,5931 USD | | 06.08.2025 | 55,3041 USD | 52,5809 USD | | 05.08.2025 | 55,3041 USD | 52,5687 USD | | 04.08.2025 | 55,3041 USD | 52,5565 USD | | 01.08.2025 | 55,6942 USD | 52,9098 USD | | 31.07.2025 | 55,2961 USD | 52,8976 USD | | 30.07.2025 | 55,2961 USD | 52,8854 USD | | 29.07.2025 | 55,2961 USD | 52,8732 USD | | 28.07.2025 | 55,2961 USD | 52,861 USD | | 25.07.2025 | 55,2961 USD | 52,8244 USD | | 24.07.2025 | 55,2961 USD | 52,8122 USD | | 23.07.2025 | 55,2961 USD | 52,80 USD | | 22.07.2025 | 55,2961 USD | 52,7878 USD | | 21.07.2025 | 55,2961 USD | 52,7756 USD | | 18.07.2025 | 55,2961 USD | 52,739 USD | | 17.07.2025 | 55,2961 USD | 52,7268 USD | | 16.07.2025 | 55,2961 USD | 52,7146 USD | | 15.07.2025 | 55,2961 USD | 52,7024 USD | | 14.07.2025 | 55,2961 USD | 52,6902 USD | | 11.07.2025 | 55,2961 USD | 52,6536 USD | | 10.07.2025 | 55,2961 USD | 52,6414 USD | | 09.07.2025 | 55,2961 USD | 52,6292 USD | | 08.07.2025 | 55,2961 USD | 52,617 USD | | 07.07.2025 | 55,2961 USD | 52,6048 USD | | 04.07.2025 | 55,2961 USD | 52,5682 USD | | 03.07.2025 | 55,2961 USD | 52,556 USD | | 02.07.2025 | 55,2961 USD | 52,5438 USD | | 01.07.2025 | 55,2961 USD | 52,5316 USD | | 30.06.2025 | 54,9267 USD | 52,5195 USD | | 27.06.2025 | 54,9267 USD | 52,4832 USD | | 26.06.2025 | 54,9267 USD | 52,4711 USD | | 25.06.2025 | 54,9267 USD | 52,459 USD | | 24.06.2025 | 54,9267 USD | 52,4469 USD | | 23.06.2025 | 54,9267 USD | 52,4348 USD | | 20.06.2025 | 54,9267 USD | 52,3985 USD | | 19.06.2025 | 54,9267 USD | 52,3864 USD | | 18.06.2025 | 54,9267 USD | 52,3743 USD | | 17.06.2025 | 54,9267 USD | 52,3622 USD | | 16.06.2025 | 54,9267 USD | 52,3501 USD | | 13.06.2025 | 54,9267 USD | 52,3138 USD | | 12.06.2025 | 54,9267 USD | 52,3017 USD | | 11.06.2025 | 54,9267 USD | 52,2896 USD | | 10.06.2025 | 54,9267 USD | 52,2775 USD | | 09.06.2025 | 54,9267 USD | 52,2654 USD | | 06.06.2025 | 54,9267 USD | 52,2291 USD | | 05.06.2025 | 54,9267 USD | 52,217 USD | | 04.06.2025 | 54,9267 USD | 52,2049 USD | | 03.06.2025 | 54,9267 USD | 52,1928 USD | | 02.06.2025 | 54,9267 USD | 52,1807 USD | | 30.05.2025 | 54,5531 USD | 52,1444 USD | | 29.05.2025 | 54,5531 USD | 52,1323 USD | | 28.05.2025 | 54,5531 USD | 52,1202 USD | | 27.05.2025 | 54,5531 USD | 52,1081 USD | | 26.05.2025 | 54,5531 USD | 52,096 USD | | 23.05.2025 | 54,5531 USD | 52,0598 USD | | 22.05.2025 | 54,5531 USD | 52,0478 USD | | 21.05.2025 | 54,5531 USD | 52,0358 USD | | 20.05.2025 | 54,5531 USD | 52,0238 USD | | 19.05.2025 | 54,5531 USD | 52,0118 USD | | 16.05.2025 | 54,5531 USD | 51,9758 USD | | 15.05.2025 | 54,5531 USD | 51,9638 USD | | 14.05.2025 | 54,5531 USD | 51,9518 USD | | 13.05.2025 | 54,5531 USD | 51,9398 USD | | 12.05.2025 | 54,5531 USD | 51,9278 USD | | 09.05.2025 | 54,5531 USD | 51,8918 USD | | 08.05.2025 | 54,5531 USD | 51,8798 USD | | 07.05.2025 | 54,5531 USD | 51,8678 USD | | 06.05.2025 | 54,5531 USD | 51,8558 USD | | 05.05.2025 | 54,5531 USD | 51,8438 USD | | 02.05.2025 | 54,9172 USD | 52,1717 USD | | 01.05.2025 | 54,5255 USD | 52,1596 USD | | 30.04.2025 | 54,5255 USD | 52,1475 USD | | 29.04.2025 | 54,5255 USD | 52,1355 USD | | 28.04.2025 | 54,5255 USD | 52,1235 USD | | 25.04.2025 | 54,5255 USD | 52,0875 USD | | 24.04.2025 | 54,5255 USD | 52,0755 USD | | 23.04.2025 | 54,5255 USD | 52,0635 USD | | 22.04.2025 | 54,5255 USD | 52,0515 USD | | 21.04.2025 | 54,5255 USD | 52,0395 USD | | 18.04.2025 | 54,5255 USD | 52,0035 USD | | 17.04.2025 | 54,5255 USD | 51,9915 USD | | 16.04.2025 | 54,5255 USD | 51,9795 USD | | 15.04.2025 | 54,5255 USD | 51,9675 USD | | 14.04.2025 | 54,5255 USD | 51,9555 USD | | 11.04.2025 | 54,5255 USD | 51,9195 USD | | 10.04.2025 | 54,5255 USD | 51,9075 USD | | 09.04.2025 | 54,5255 USD | 51,8955 USD | | 08.04.2025 | 54,5255 USD | 51,8835 USD | | 07.04.2025 | 54,5255 USD | 51,8715 USD | | 04.04.2025 | 54,5255 USD | 51,8355 USD | | 03.04.2025 | 54,5255 USD | 51,8235 USD | | 02.04.2025 | 54,5255 USD | 51,8115 USD | | 01.04.2025 | 54,5255 USD | 51,7995 USD | | 31.03.2025 | 54,1613 USD | 51,7875 USD | | 28.03.2025 | 54,1613 USD | 51,7515 USD | | 27.03.2025 | 54,1613 USD | 51,7395 USD | | 26.03.2025 | 54,1613 USD | 51,7275 USD | | 25.03.2025 | 54,1613 USD | 51,7155 USD | | 24.03.2025 | 54,1613 USD | 51,7035 USD | | 21.03.2025 | 54,1613 USD | 51,6678 USD | | 20.03.2025 | 54,1613 USD | 51,6559 USD | | 19.03.2025 | 54,1613 USD | 51,644 USD | | 18.03.2025 | 54,1613 USD | 51,6321 USD | | 17.03.2025 | 54,1613 USD | 51,6202 USD | | 14.03.2025 | 54,1613 USD | 51,5845 USD | | 13.03.2025 | 54,1613 USD | 51,5726 USD | | 12.03.2025 | 54,1613 USD | 51,5607 USD | | 11.03.2025 | 54,1613 USD | 51,5488 USD | | 10.03.2025 | 54,1613 USD | 51,5369 USD | | 07.03.2025 | 54,1613 USD | 51,5012 USD | | 06.03.2025 | 54,1613 USD | 51,4893 USD | | 05.03.2025 | 54,1613 USD | 51,4774 USD | | 04.03.2025 | 54,1613 USD | 51,4655 USD | | 03.03.2025 | 54,1613 USD | 51,4536 USD | | 28.02.2025 | 53,8124 USD | 51,4179 USD | | 27.02.2025 | 53,8124 USD | 51,406 USD | | 26.02.2025 | 53,8124 USD | 51,3941 USD | | 25.02.2025 | 53,8124 USD | 51,3822 USD | | 24.02.2025 | 53,8124 USD | 51,3703 USD | | 21.02.2025 | 53,8124 USD | 51,3346 USD | | 20.02.2025 | 53,8124 USD | 51,3227 USD | | 19.02.2025 | 53,8124 USD | 51,3109 USD | | 18.02.2025 | 53,8124 USD | 51,2991 USD | | 17.02.2025 | 53,8124 USD | 51,2873 USD | | 14.02.2025 | 53,8124 USD | 51,2519 USD | | 13.02.2025 | 53,8124 USD | 51,2401 USD | | 12.02.2025 | 53,8124 USD | 51,2283 USD | | 11.02.2025 | 53,8124 USD | 51,2165 USD | | 10.02.2025 | 53,8124 USD | 51,2047 USD | | 07.02.2025 | 53,8124 USD | 51,1693 USD | | 06.02.2025 | 53,8124 USD | 51,1575 USD | | 05.02.2025 | 53,8124 USD | 51,1457 USD | | 04.02.2025 | 53,8124 USD | 51,1339 USD | | 03.02.2025 | 53,8124 USD | 51,1221 USD | | 31.01.2025 | 53,7961 USD | 51,4505 USD | | 30.01.2025 | 53,7961 USD | 51,4386 USD | | 29.01.2025 | 53,7961 USD | 51,4267 USD | | 28.01.2025 | 53,7961 USD | 51,4148 USD | | 27.01.2025 | 53,7961 USD | 51,4029 USD | | 24.01.2025 | 53,7961 USD | 51,3672 USD | | 23.01.2025 | 53,7961 USD | 51,3553 USD | | 22.01.2025 | 53,7961 USD | 51,3434 USD | | 21.01.2025 | 53,7961 USD | 51,3315 USD | | 20.01.2025 | 53,7961 USD | 51,3196 USD | | 17.01.2025 | 53,7961 USD | 51,2839 USD | | 16.01.2025 | 53,7961 USD | 51,272 USD | | 15.01.2025 | 53,7961 USD | 51,2601 USD | | 14.01.2025 | 53,7961 USD | 51,2482 USD | | 13.01.2025 | 53,7961 USD | 51,2364 USD | | 10.01.2025 | 53,7961 USD | 51,201 USD | | 09.01.2025 | 53,7961 USD | 51,1892 USD | | 08.01.2025 | 53,7961 USD | 51,1774 USD | | 07.01.2025 | 53,7961 USD | 51,1656 USD | | 06.01.2025 | 53,7961 USD | 51,1538 USD | | 03.01.2025 | 53,7961 USD | 51,1184 USD | | 02.01.2025 | 53,4027 USD | 51,1066 USD | | 30.12.2024 | 53,4027 USD | 51,0703 USD | | 27.12.2024 | 53,4027 USD | 51,034 USD | | 26.12.2024 | 53,4027 USD | 51,0219 USD | | 24.12.2024 | 53,4027 USD | 50,9977 USD | | 23.12.2024 | 53,4027 USD | 50,9856 USD | | 20.12.2024 | 53,4027 USD | 50,9493 USD | | 19.12.2024 | 53,4027 USD | 50,9372 USD | | 18.12.2024 | 53,4027 USD | 50,9251 USD | | 17.12.2024 | 53,4027 USD | 50,913 USD | | 16.12.2024 | 53,4027 USD | 50,9009 USD | | 13.12.2024 | 53,4027 USD | 50,8649 USD | | 12.12.2024 | 53,4027 USD | 50,8529 USD | | 11.12.2024 | 53,4027 USD | 50,8409 USD | | 10.12.2024 | 53,4027 USD | 50,8289 USD | | 09.12.2024 | 53,4027 USD | 50,8169 USD | | 06.12.2024 | 53,4027 USD | 50,7809 USD | | 05.12.2024 | 53,4027 USD | 50,7689 USD | | 04.12.2024 | 53,4027 USD | 50,7569 USD | | 03.12.2024 | 53,4027 USD | 50,7449 USD | | 02.12.2024 | 53,4027 USD | 50,7329 USD | | 29.11.2024 | 53,0253 USD | 50,6963 USD | | 28.11.2024 | 53,0253 USD | 50,6841 USD | | 27.11.2024 | 53,0253 USD | 50,6719 USD | | 26.11.2024 | 53,0253 USD | 50,6597 USD | | 25.11.2024 | 53,0253 USD | 50,6475 USD | | 22.11.2024 | 53,0253 USD | 50,6109 USD | | 21.11.2024 | 53,0253 USD | 50,5987 USD | | 20.11.2024 | 53,0253 USD | 50,5865 USD | | 19.11.2024 | 53,0253 USD | 50,5743 USD | | 18.11.2024 | 53,0253 USD | 50,5621 USD | | 15.11.2024 | 53,0253 USD | 50,5258 USD | | 14.11.2024 | 53,0253 USD | 50,5137 USD | | 13.11.2024 | 53,0253 USD | 50,5016 USD | | 12.11.2024 | 53,0253 USD | 50,4895 USD | | 11.11.2024 | 53,0253 USD | 50,4774 USD | | 08.11.2024 | 53,0253 USD | 50,4411 USD | | 07.11.2024 | 53,0253 USD | 50,429 USD | | 06.11.2024 | 53,0253 USD | 50,4169 USD | | 05.11.2024 | 53,0253 USD | 50,4048 USD | | 04.11.2024 | 53,0253 USD | 50,3927 USD | | 01.11.2024 | 53,3894 USD | 50,7202 USD | | 31.10.2024 | 52,9842 USD | 50,7077 USD | | 30.10.2024 | 52,9842 USD | 50,6952 USD | | 29.10.2024 | 52,9842 USD | 50,6827 USD | | 28.10.2024 | 52,9842 USD | 50,6702 USD | | 25.10.2024 | 52,9842 USD | 50,6329 USD | | 24.10.2024 | 52,9842 USD | 50,6205 USD | | 23.10.2024 | 52,9842 USD | 50,6081 USD | | 22.10.2024 | 52,9842 USD | 50,5957 USD | | 21.10.2024 | 52,9842 USD | 50,5833 USD | | 18.10.2024 | 52,9842 USD | 50,5461 USD | | 17.10.2024 | 52,9842 USD | 50,5337 USD | | 16.10.2024 | 52,9842 USD | 50,5213 USD | | 15.10.2024 | 52,9842 USD | 50,5089 USD | | 14.10.2024 | 52,9842 USD | 50,4965 USD | | 11.10.2024 | 52,9842 USD | 50,4593 USD | | 10.10.2024 | 52,9842 USD | 50,4469 USD | | 09.10.2024 | 52,9842 USD | 50,4345 USD | | 08.10.2024 | 52,9842 USD | 50,4221 USD | | 07.10.2024 | 52,9842 USD | 50,4097 USD | | 04.10.2024 | 52,9842 USD | 50,3725 USD | | 03.10.2024 | 52,9842 USD | 50,3601 USD | | 02.10.2024 | 52,9842 USD | 50,3477 USD | | 01.10.2024 | 52,9842 USD | 50,3353 USD | | 30.09.2024 | 52,5933 USD | 50,3224 USD | | 27.09.2024 | 52,5933 USD | 50,2839 USD | | 26.09.2024 | 52,5933 USD | 50,2711 USD | | 25.09.2024 | 52,5933 USD | 50,2583 USD | | 24.09.2024 | 52,5933 USD | 50,2455 USD | | 23.09.2024 | 52,5933 USD | 50,2327 USD | | 20.09.2024 | 52,5933 USD | 50,1943 USD | | 19.09.2024 | 52,5933 USD | 50,1815 USD | | 18.09.2024 | 52,5933 USD | 50,1687 USD | | 17.09.2024 | 52,5933 USD | 50,1559 USD | | 16.09.2024 | 52,5933 USD | 50,1431 USD | | 13.09.2024 | 52,5933 USD | 50,1047 USD | | 12.09.2024 | 52,5933 USD | 50,0919 USD | | 11.09.2024 | 52,5933 USD | 50,0791 USD | | 10.09.2024 | 52,5933 USD | 50,0663 USD | | 09.09.2024 | 52,5933 USD | 50,0535 USD | | 06.09.2024 | 52,5933 USD | 50,0151 USD | | 05.09.2024 | 52,5933 USD | 50,0023 USD | | 04.09.2024 | 52,5933 USD | 49,9895 USD | | 03.09.2024 | 52,5933 USD | 49,9767 USD | | 02.09.2024 | 52,5933 USD | 49,9639 USD | | 30.08.2024 | 52,1767 USD | 49,9249 USD | | 29.08.2024 | 52,1767 USD | 49,9119 USD | | 28.08.2024 | 52,1767 USD | 49,8989 USD | | 27.08.2024 | 52,1767 USD | 49,8859 USD | | 26.08.2024 | 52,1767 USD | 49,8729 USD | | 23.08.2024 | 52,1767 USD | 49,8341 USD | | 22.08.2024 | 52,1767 USD | 49,8212 USD | | 21.08.2024 | 52,1767 USD | 49,8083 USD | | 20.08.2024 | 52,1767 USD | 49,7954 USD | | 19.08.2024 | 52,1767 USD | 49,7825 USD | | 16.08.2024 | 52,1767 USD | 49,7438 USD | | 15.08.2024 | 52,1767 USD | 49,7309 USD | | 14.08.2024 | 52,1767 USD | 49,718 USD | | 13.08.2024 | 52,1767 USD | 49,7051 USD | | 12.08.2024 | 52,1767 USD | 49,6922 USD | | 09.08.2024 | 52,1767 USD | 49,6535 USD | | 08.08.2024 | 52,1767 USD | 49,6406 USD | | 07.08.2024 | 52,1767 USD | 49,6277 USD | | 06.08.2024 | 52,1767 USD | 49,6148 USD | | 05.08.2024 | 52,1767 USD | 49,6019 USD | | 02.08.2024 | 52,5408 USD | 49,9271 USD | | 01.08.2024 | 52,5408 USD | 49,9141 USD | | 31.07.2024 | 52,1203 USD | 49,9012 USD | | 30.07.2024 | 52,1203 USD | 49,8883 USD | | 29.07.2024 | 52,1203 USD | 49,8754 USD | | 26.07.2024 | 52,1203 USD | 49,8367 USD | | 25.07.2024 | 52,1203 USD | 49,8238 USD | | 24.07.2024 | 52,1203 USD | 49,8109 USD | | 23.07.2024 | 52,1203 USD | 49,798 USD | | 22.07.2024 | 52,1203 USD | 49,7851 USD | | 19.07.2024 | 52,1203 USD | 49,7464 USD | | 18.07.2024 | 52,1203 USD | 49,7335 USD | | 17.07.2024 | 52,1203 USD | 49,7206 USD | | 16.07.2024 | 52,1203 USD | 49,7077 USD | | 15.07.2024 | 52,1203 USD | 49,6948 USD | | 12.07.2024 | 52,1203 USD | 49,6561 USD | | 11.07.2024 | 52,1203 USD | 49,6432 USD | | 10.07.2024 | 52,1203 USD | 49,6303 USD | | 09.07.2024 | 52,1203 USD | 49,6174 USD | | 08.07.2024 | 52,1203 USD | 49,6045 USD | | 05.07.2024 | 52,1203 USD | 49,5658 USD | | 04.07.2024 | 52,1203 USD | 49,553 USD | | 03.07.2024 | 52,1203 USD | 49,5402 USD | | 02.07.2024 | 52,1203 USD | 49,5274 USD | | 01.07.2024 | 51,7435 USD | 49,5146 USD | | 28.06.2024 | 51,7435 USD | 49,4762 USD | | 27.06.2024 | 51,7435 USD | 49,4634 USD | | 26.06.2024 | 51,7435 USD | 49,4506 USD | | 25.06.2024 | 51,7435 USD | 49,4378 USD | | 24.06.2024 | 51,7435 USD | 49,425 USD | | 21.06.2024 | 51,7435 USD | 49,3866 USD | | 20.06.2024 | 51,7435 USD | 49,3738 USD | | 19.06.2024 | 51,7435 USD | 49,361 USD | | 18.06.2024 | 51,7435 USD | 49,3482 USD | | 17.06.2024 | 51,7435 USD | 49,3354 USD | | 14.06.2024 | 51,7435 USD | 49,297 USD | | 13.06.2024 | 51,7435 USD | 49,2842 USD | | 12.06.2024 | 51,7435 USD | 49,2714 USD | | 11.06.2024 | 51,7435 USD | 49,2586 USD | | 10.06.2024 | 51,7435 USD | 49,2458 USD | | 07.06.2024 | 51,7435 USD | 49,2074 USD | | 06.06.2024 | 51,7435 USD | 49,1947 USD | | 05.06.2024 | 51,7435 USD | 49,182 USD | | 04.06.2024 | 51,7435 USD | 49,1693 USD | | 03.06.2024 | 51,7435 USD | 49,1566 USD | | 31.05.2024 | 51,3346 USD | 49,1185 USD | | 30.05.2024 | 51,3346 USD | 49,1058 USD | | 29.05.2024 | 51,3346 USD | 49,0931 USD | | 28.05.2024 | 51,3346 USD | 49,0804 USD | | 27.05.2024 | 51,3346 USD | 49,0677 USD | | 24.05.2024 | 51,3346 USD | 49,0296 USD | | 23.05.2024 | 51,3346 USD | 49,0169 USD | | 22.05.2024 | 51,3346 USD | 49,0042 USD | | 21.05.2024 | 51,3346 USD | 48,9915 USD | | 20.05.2024 | 51,3346 USD | 48,9788 USD | | 17.05.2024 | 51,3346 USD | 48,9407 USD | | 16.05.2024 | 51,3346 USD | 48,928 USD | | 15.05.2024 | 51,3346 USD | 48,9153 USD | | 14.05.2024 | 51,3346 USD | 48,9026 USD | | 13.05.2024 | 51,3346 USD | 48,8899 USD | | 10.05.2024 | 51,3346 USD | 48,8518 USD | | 09.05.2024 | 51,3346 USD | 48,8392 USD | | 08.05.2024 | 51,3346 USD | 48,8266 USD | | 07.05.2024 | 51,3346 USD | 48,814 USD | | 06.05.2024 | 51,3346 USD | 48,8014 USD | | 03.05.2024 | 51,3346 USD | 48,7636 USD | | 02.05.2024 | 51,6792 USD | 49,0955 USD | | 01.05.2024 | 51,2792 USD | 49,0828 USD | | 30.04.2024 | 51,2792 USD | 49,0701 USD | | 29.04.2024 | 51,2792 USD | 49,0574 USD | | 26.04.2024 | 51,2792 USD | 49,0193 USD | | 25.04.2024 | 51,2792 USD | 49,0066 USD | | 24.04.2024 | 51,2792 USD | 48,9939 USD | | 23.04.2024 | 51,2792 USD | 48,9812 USD | | 22.04.2024 | 51,2792 USD | 48,9685 USD | | 19.04.2024 | 51,2792 USD | 48,9304 USD | | 18.04.2024 | 51,2792 USD | 48,9177 USD | | 17.04.2024 | 51,2792 USD | 48,905 USD | | 16.04.2024 | 51,2792 USD | 48,8923 USD | | 15.04.2024 | 51,2792 USD | 48,8796 USD | | 12.04.2024 | 51,2792 USD | 48,8415 USD | | 11.04.2024 | 51,2792 USD | 48,8289 USD | | 10.04.2024 | 51,2792 USD | 48,8163 USD | | 09.04.2024 | 51,2792 USD | 48,8037 USD | | 08.04.2024 | 51,2792 USD | 48,7911 USD | | 05.04.2024 | 51,2792 USD | 48,7533 USD | | 04.04.2024 | 51,2792 USD | 48,7407 USD | | 03.04.2024 | 51,2792 USD | 48,7281 USD | | 02.04.2024 | 51,2792 USD | 48,7155 USD | | 01.04.2024 | 50,856 USD | 48,7029 USD | | 29.03.2024 | 50,856 USD | 48,6651 USD | | 28.03.2024 | 50,856 USD | 48,6525 USD | | 27.03.2024 | 50,856 USD | 48,6399 USD | | 26.03.2024 | 50,856 USD | 48,6273 USD | | 25.03.2024 | 50,856 USD | 48,6147 USD | | 23.03.2024 | 50,856 USD | 48,5895 USD | | 22.03.2024 | 50,856 USD | 48,5769 USD | | 21.03.2024 | 50,856 USD | 48,5643 USD | | 20.03.2024 | 50,856 USD | 48,5517 USD | | 19.03.2024 | 50,856 USD | 48,5391 USD | | 18.03.2024 | 50,856 USD | 48,5265 USD | | 15.03.2024 | 50,856 USD | 48,4887 USD | | 14.03.2024 | 50,856 USD | 48,4761 USD | | 13.03.2024 | 50,856 USD | 48,4635 USD | | 12.03.2024 | 50,856 USD | 48,451 USD | | 11.03.2024 | 50,856 USD | 48,4385 USD | | 08.03.2024 | 50,856 USD | 48,401 USD | | 07.03.2024 | 50,856 USD | 48,3885 USD | | 06.03.2024 | 50,856 USD | 48,376 USD | | 05.03.2024 | 50,856 USD | 48,3635 USD | | 04.03.2024 | 50,856 USD | 48,351 USD | | 01.03.2024 | 50,856 USD | 48,3135 USD | | 29.02.2024 | 50,4935 USD | 48,301 USD | | 28.02.2024 | 50,4935 USD | 48,2885 USD | | 27.02.2024 | 50,4935 USD | 48,276 USD | | 26.02.2024 | 50,4935 USD | 48,2635 USD | | 24.02.2024 | 50,4935 USD | 48,2385 USD | | 23.02.2024 | 50,4935 USD | 48,226 USD | | 22.02.2024 | 50,4935 USD | 48,2135 USD | | 21.02.2024 | 50,4935 USD | 48,201 USD | | 20.02.2024 | 50,4935 USD | 48,1885 USD | | 19.02.2024 | 50,4935 USD | 48,176 USD | | 16.02.2024 | 50,4935 USD | 48,1385 USD | | 15.02.2024 | 50,4935 USD | 48,126 USD | | 14.02.2024 | 50,4935 USD | 48,1135 USD | | 13.02.2024 | 50,4935 USD | 48,101 USD | | 12.02.2024 | 50,4935 USD | 48,0885 USD | | 09.02.2024 | 50,4935 USD | 48,0512 USD | | 08.02.2024 | 50,4935 USD | 48,0388 USD | | 07.02.2024 | 50,4935 USD | 48,0264 USD | | 06.02.2024 | 50,4935 USD | 48,014 USD | | 05.02.2024 | 50,4935 USD | 48,0016 USD | | 02.02.2024 | 50,4935 USD | 47,9644 USD | | 01.02.2024 | 50,8381 USD | 48,2965 USD | | 31.01.2024 | 50,746 USD | 48,284 USD | | 30.01.2024 | 50,746 USD | 48,2715 USD | | 29.01.2024 | 50,746 USD | 48,259 USD | | 26.01.2024 | 50,746 USD | 48,2215 USD | | 25.01.2024 | 50,746 USD | 48,209 USD | | 24.01.2024 | 50,746 USD | 48,209 USD |
|