| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 3.019,3986 USD | 2.879,6975 USD | | 18.12.2025 | 3.019,3986 USD | 2.879,0703 USD | | 17.12.2025 | 3.019,3986 USD | 2.878,4432 USD | | 16.12.2025 | 3.019,3986 USD | 2.877,8162 USD | | 15.12.2025 | 3.019,3986 USD | 2.877,1894 USD | | 12.12.2025 | 3.019,3986 USD | 2.875,3098 USD | | 11.12.2025 | 3.019,3986 USD | 2.874,6835 USD | | 10.12.2025 | 3.019,3986 USD | 2.874,0574 USD | | 09.12.2025 | 3.019,3986 USD | 2.873,4314 USD | | 08.12.2025 | 3.019,3986 USD | 2.872,8055 USD | | 05.12.2025 | 3.019,3986 USD | 2.870,9287 USD | | 04.12.2025 | 3.019,3986 USD | 2.870,3034 USD | | 03.12.2025 | 3.019,3986 USD | 2.869,6782 USD | | 02.12.2025 | 3.019,3986 USD | 2.869,0532 USD | | 01.12.2025 | 3.019,3986 USD | 2.868,4283 USD | | 28.11.2025 | 3.000,6547 USD | 2.866,5151 USD | | 27.11.2025 | 3.000,6547 USD | 2.865,8777 USD | | 26.11.2025 | 3.000,6547 USD | 2.865,2404 USD | | 25.11.2025 | 3.000,6547 USD | 2.864,6032 USD | | 24.11.2025 | 3.000,6547 USD | 2.863,9662 USD | | 21.11.2025 | 3.000,6547 USD | 2.862,056 USD | | 20.11.2025 | 3.000,6547 USD | 2.861,4196 USD | | 19.11.2025 | 3.000,6547 USD | 2.860,7833 USD | | 18.11.2025 | 3.000,6547 USD | 2.860,1471 USD | | 17.11.2025 | 3.000,6547 USD | 2.859,5111 USD | | 14.11.2025 | 3.000,6547 USD | 2.857,6039 USD | | 13.11.2025 | 3.000,6547 USD | 2.856,9684 USD | | 12.11.2025 | 3.000,6547 USD | 2.856,3331 USD | | 11.11.2025 | 3.000,6547 USD | 2.855,6979 USD | | 10.11.2025 | 3.000,6547 USD | 2.855,0629 USD | | 07.11.2025 | 3.000,6547 USD | 2.853,1586 USD | | 06.11.2025 | 3.000,6547 USD | 2.852,5241 USD | | 05.11.2025 | 3.000,6547 USD | 2.851,8898 USD | | 04.11.2025 | 3.000,6547 USD | 2.851,2556 USD | | 03.11.2025 | 3.000,6547 USD | 2.850,6216 USD | | 31.10.2025 | 2.978,3875 USD | 2.848,692 USD | | 30.10.2025 | 2.978,3875 USD | 2.848,0491 USD | | 29.10.2025 | 2.978,3875 USD | 2.847,4063 USD | | 28.10.2025 | 2.978,3875 USD | 2.846,7637 USD | | 27.10.2025 | 2.978,3875 USD | 2.846,1212 USD | | 24.10.2025 | 2.978,3875 USD | 2.844,1947 USD | | 23.10.2025 | 2.978,3875 USD | 2.843,5528 USD | | 22.10.2025 | 2.978,3875 USD | 2.842,9111 USD | | 21.10.2025 | 2.978,3875 USD | 2.842,2695 USD | | 20.10.2025 | 2.978,3875 USD | 2.841,628 USD | | 17.10.2025 | 2.978,3875 USD | 2.839,7045 USD | | 16.10.2025 | 2.978,3875 USD | 2.839,0636 USD | | 15.10.2025 | 2.978,3875 USD | 2.838,4229 USD | | 14.10.2025 | 2.978,3875 USD | 2.837,7823 USD | | 13.10.2025 | 2.978,3875 USD | 2.837,1419 USD | | 10.10.2025 | 2.978,3875 USD | 2.835,2214 USD | | 09.10.2025 | 2.978,3875 USD | 2.834,5815 USD | | 08.10.2025 | 2.978,3875 USD | 2.833,9418 USD | | 07.10.2025 | 2.978,3875 USD | 2.833,3022 USD | | 06.10.2025 | 2.978,3875 USD | 2.832,6628 USD | | 03.10.2025 | 2.978,3875 USD | 2.830,7454 USD | | 02.10.2025 | 2.978,3875 USD | 2.830,1065 USD | | 01.10.2025 | 2.978,3875 USD | 2.829,4678 USD | | 30.09.2025 | 2.957,928 USD | 2.828,8178 USD | | 29.09.2025 | 2.957,928 USD | 2.828,1679 USD | | 26.09.2025 | 2.957,928 USD | 2.826,2192 USD | | 25.09.2025 | 2.957,928 USD | 2.825,5699 USD | | 24.09.2025 | 2.957,928 USD | 2.824,9208 USD | | 23.09.2025 | 2.957,928 USD | 2.824,2718 USD | | 22.09.2025 | 2.957,928 USD | 2.823,623 USD | | 19.09.2025 | 2.957,928 USD | 2.821,6773 USD | | 18.09.2025 | 2.957,928 USD | 2.821,029 USD | | 17.09.2025 | 2.957,928 USD | 2.820,3809 USD | | 16.09.2025 | 2.957,928 USD | 2.819,7329 USD | | 15.09.2025 | 2.957,928 USD | 2.819,0851 USD | | 12.09.2025 | 2.957,928 USD | 2.817,1425 USD | | 11.09.2025 | 2.957,928 USD | 2.816,4953 USD | | 10.09.2025 | 2.957,928 USD | 2.815,8482 USD | | 09.09.2025 | 2.957,928 USD | 2.815,2013 USD | | 08.09.2025 | 2.957,928 USD | 2.814,5545 USD | | 05.09.2025 | 2.957,928 USD | 2.812,6151 USD | | 04.09.2025 | 2.957,928 USD | 2.811,9689 USD | | 03.09.2025 | 2.957,928 USD | 2.811,3229 USD | | 02.09.2025 | 2.957,928 USD | 2.810,677 USD | | 01.09.2025 | 2.957,928 USD | 2.810,0313 USD | | 29.08.2025 | 2.936,7347 USD | 2.808,0766 USD | | 28.08.2025 | 2.936,7347 USD | 2.807,4253 USD | | 27.08.2025 | 2.936,7347 USD | 2.806,7742 USD | | 26.08.2025 | 2.936,7347 USD | 2.806,1232 USD | | 25.08.2025 | 2.936,7347 USD | 2.805,4724 USD | | 22.08.2025 | 2.936,7347 USD | 2.803,5208 USD | | 21.08.2025 | 2.936,7347 USD | 2.802,8706 USD | | 20.08.2025 | 2.936,7347 USD | 2.802,2205 USD | | 19.08.2025 | 2.936,7347 USD | 2.801,5706 USD | | 18.08.2025 | 2.936,7347 USD | 2.800,9208 USD | | 15.08.2025 | 2.936,7347 USD | 2.798,9724 USD | | 14.08.2025 | 2.936,7347 USD | 2.798,3232 USD | | 13.08.2025 | 2.936,7347 USD | 2.797,6742 USD | | 12.08.2025 | 2.936,7347 USD | 2.797,0253 USD | | 11.08.2025 | 2.936,7347 USD | 2.796,3766 USD | | 08.08.2025 | 2.936,7347 USD | 2.794,4313 USD | | 07.08.2025 | 2.936,7347 USD | 2.793,7832 USD | | 06.08.2025 | 2.936,7347 USD | 2.793,1352 USD | | 05.08.2025 | 2.936,7347 USD | 2.792,4874 USD | | 04.08.2025 | 2.936,7347 USD | 2.791,8397 USD | | 01.08.2025 | 2.936,7347 USD | 2.789,8976 USD | | 31.07.2025 | 2.915,7531 USD | 2.789,2524 USD | | 30.07.2025 | 2.915,7531 USD | 2.788,6073 USD | | 29.07.2025 | 2.915,7531 USD | 2.787,9624 USD | | 28.07.2025 | 2.915,7531 USD | 2.787,3176 USD | | 25.07.2025 | 2.915,7531 USD | 2.785,3842 USD | | 24.07.2025 | 2.915,7531 USD | 2.784,74 USD | | 23.07.2025 | 2.915,7531 USD | 2.784,096 USD | | 22.07.2025 | 2.915,7531 USD | 2.783,4521 USD | | 21.07.2025 | 2.915,7531 USD | 2.782,8084 USD | | 18.07.2025 | 2.915,7531 USD | 2.780,8781 USD | | 17.07.2025 | 2.915,7531 USD | 2.780,235 USD | | 16.07.2025 | 2.915,7531 USD | 2.779,592 USD | | 15.07.2025 | 2.915,7531 USD | 2.778,9492 USD | | 14.07.2025 | 2.915,7531 USD | 2.778,3065 USD | | 11.07.2025 | 2.915,7531 USD | 2.776,3794 USD | | 10.07.2025 | 2.915,7531 USD | 2.775,7373 USD | | 09.07.2025 | 2.915,7531 USD | 2.775,0954 USD | | 08.07.2025 | 2.915,7531 USD | 2.774,4536 USD | | 07.07.2025 | 2.915,7531 USD | 2.773,812 USD | | 04.07.2025 | 2.915,7531 USD | 2.771,8879 USD | | 03.07.2025 | 2.915,7531 USD | 2.771,2468 USD | | 02.07.2025 | 2.915,7531 USD | 2.770,6059 USD | | 01.07.2025 | 2.915,7531 USD | 2.769,9651 USD | | 30.06.2025 | 2.896,2791 USD | 2.769,3251 USD | | 27.06.2025 | 2.896,2791 USD | 2.767,4059 USD | | 26.06.2025 | 2.896,2791 USD | 2.766,7665 USD | | 25.06.2025 | 2.896,2791 USD | 2.766,1272 USD | | 24.06.2025 | 2.896,2791 USD | 2.765,4881 USD | | 23.06.2025 | 2.896,2791 USD | 2.764,8491 USD | | 20.06.2025 | 2.896,2791 USD | 2.762,9331 USD | | 19.06.2025 | 2.896,2791 USD | 2.762,2947 USD | | 18.06.2025 | 2.896,2791 USD | 2.761,6565 USD | | 17.06.2025 | 2.896,2791 USD | 2.761,0184 USD | | 16.06.2025 | 2.896,2791 USD | 2.760,3805 USD | | 13.06.2025 | 2.896,2791 USD | 2.758,4676 USD | | 12.06.2025 | 2.896,2791 USD | 2.757,8303 USD | | 11.06.2025 | 2.896,2791 USD | 2.757,1931 USD | | 10.06.2025 | 2.896,2791 USD | 2.756,556 USD | | 09.06.2025 | 2.896,2791 USD | 2.755,9191 USD | | 06.06.2025 | 2.896,2791 USD | 2.754,0092 USD | | 05.06.2025 | 2.896,2791 USD | 2.753,3729 USD | | 04.06.2025 | 2.896,2791 USD | 2.752,7367 USD | | 03.06.2025 | 2.896,2791 USD | 2.752,1007 USD | | 02.06.2025 | 2.896,2791 USD | 2.751,4648 USD | | 30.05.2025 | 2.875,5769 USD | 2.749,5554 USD | | 29.05.2025 | 2.875,5769 USD | 2.748,9192 USD | | 28.05.2025 | 2.875,5769 USD | 2.748,2832 USD | | 27.05.2025 | 2.875,5769 USD | 2.747,6473 USD | | 26.05.2025 | 2.875,5769 USD | 2.747,0116 USD | | 23.05.2025 | 2.875,5769 USD | 2.745,1052 USD | | 22.05.2025 | 2.875,5769 USD | 2.744,47 USD | | 21.05.2025 | 2.875,5769 USD | 2.743,835 USD | | 20.05.2025 | 2.875,5769 USD | 2.743,2001 USD | | 19.05.2025 | 2.875,5769 USD | 2.742,5654 USD | | 16.05.2025 | 2.875,5769 USD | 2.740,6621 USD | | 15.05.2025 | 2.875,5769 USD | 2.740,028 USD | | 14.05.2025 | 2.875,5769 USD | 2.739,394 USD | | 13.05.2025 | 2.875,5769 USD | 2.738,7602 USD | | 12.05.2025 | 2.875,5769 USD | 2.738,1265 USD | | 09.05.2025 | 2.875,5769 USD | 2.736,2264 USD | | 08.05.2025 | 2.875,5769 USD | 2.735,5933 USD | | 07.05.2025 | 2.875,5769 USD | 2.734,9603 USD | | 06.05.2025 | 2.875,5769 USD | 2.734,3275 USD | | 05.05.2025 | 2.875,5769 USD | 2.733,6948 USD | | 02.05.2025 | 2.875,5769 USD | 2.731,7977 USD | | 01.05.2025 | 2.855,0536 USD | 2.731,1666 USD | | 30.04.2025 | 2.855,0536 USD | 2.730,5356 USD | | 29.04.2025 | 2.855,0536 USD | 2.729,9048 USD | | 28.04.2025 | 2.855,0536 USD | 2.729,2741 USD | | 25.04.2025 | 2.855,0536 USD | 2.727,383 USD | | 24.04.2025 | 2.855,0536 USD | 2.726,7529 USD | | 23.04.2025 | 2.855,0536 USD | 2.726,1229 USD | | 22.04.2025 | 2.855,0536 USD | 2.725,4931 USD | | 21.04.2025 | 2.855,0536 USD | 2.724,8634 USD | | 18.04.2025 | 2.855,0536 USD | 2.722,9753 USD | | 17.04.2025 | 2.855,0536 USD | 2.722,3462 USD | | 16.04.2025 | 2.855,0536 USD | 2.721,7173 USD | | 15.04.2025 | 2.855,0536 USD | 2.721,0885 USD | | 14.04.2025 | 2.855,0536 USD | 2.720,4599 USD | | 11.04.2025 | 2.855,0536 USD | 2.718,5748 USD | | 10.04.2025 | 2.855,0536 USD | 2.717,9467 USD | | 09.04.2025 | 2.855,0536 USD | 2.717,3188 USD | | 08.04.2025 | 2.855,0536 USD | 2.716,691 USD | | 07.04.2025 | 2.855,0536 USD | 2.716,0634 USD | | 04.04.2025 | 2.855,0536 USD | 2.714,1814 USD | | 03.04.2025 | 2.855,0536 USD | 2.713,5543 USD | | 02.04.2025 | 2.855,0536 USD | 2.712,9274 USD | | 01.04.2025 | 2.855,0536 USD | 2.712,3006 USD | | 31.03.2025 | 2.835,9814 USD | 2.711,6738 USD | | 28.03.2025 | 2.835,9814 USD | 2.709,7942 USD | | 27.03.2025 | 2.835,9814 USD | 2.709,168 USD | | 26.03.2025 | 2.835,9814 USD | 2.708,5419 USD | | 25.03.2025 | 2.835,9814 USD | 2.707,916 USD | | 24.03.2025 | 2.835,9814 USD | 2.707,2902 USD | | 21.03.2025 | 2.835,9814 USD | 2.705,4137 USD | | 20.03.2025 | 2.835,9814 USD | 2.704,7885 USD | | 19.03.2025 | 2.835,9814 USD | 2.704,1634 USD | | 18.03.2025 | 2.835,9814 USD | 2.703,5385 USD | | 17.03.2025 | 2.835,9814 USD | 2.702,9137 USD | | 14.03.2025 | 2.835,9814 USD | 2.701,0403 USD | | 13.03.2025 | 2.835,9814 USD | 2.700,4161 USD | | 12.03.2025 | 2.835,9814 USD | 2.699,792 USD | | 11.03.2025 | 2.835,9814 USD | 2.699,1681 USD | | 10.03.2025 | 2.835,9814 USD | 2.698,5443 USD | | 07.03.2025 | 2.835,9814 USD | 2.696,6739 USD | | 06.03.2025 | 2.835,9814 USD | 2.696,0507 USD | | 05.03.2025 | 2.835,9814 USD | 2.695,4277 USD | | 04.03.2025 | 2.835,9814 USD | 2.694,8048 USD | | 03.03.2025 | 2.835,9814 USD | 2.694,182 USD | | 28.02.2025 | 2.817,7069 USD | 2.692,3165 USD | | 27.02.2025 | 2.817,7069 USD | 2.691,695 USD | | 26.02.2025 | 2.817,7069 USD | 2.691,0736 USD | | 25.02.2025 | 2.817,7069 USD | 2.690,4524 USD | | 24.02.2025 | 2.817,7069 USD | 2.689,8313 USD | | 21.02.2025 | 2.817,7069 USD | 2.687,9688 USD | | 20.02.2025 | 2.817,7069 USD | 2.687,3483 USD | | 19.02.2025 | 2.817,7069 USD | 2.686,7279 USD | | 18.02.2025 | 2.817,7069 USD | 2.686,1077 USD | | 17.02.2025 | 2.817,7069 USD | 2.685,4876 USD | | 14.02.2025 | 2.817,7069 USD | 2.683,6281 USD | | 13.02.2025 | 2.817,7069 USD | 2.683,0086 USD | | 12.02.2025 | 2.817,7069 USD | 2.682,3892 USD | | 11.02.2025 | 2.817,7069 USD | 2.681,77 USD | | 10.02.2025 | 2.817,7069 USD | 2.681,1509 USD | | 07.02.2025 | 2.817,7069 USD | 2.679,2944 USD | | 06.02.2025 | 2.817,7069 USD | 2.678,6759 USD | | 05.02.2025 | 2.817,7069 USD | 2.678,0575 USD | | 04.02.2025 | 2.817,7069 USD | 2.677,4393 USD | | 03.02.2025 | 2.817,7069 USD | 2.676,8212 USD | | 31.01.2025 | 2.796,9338 USD | 2.674,9649 USD | | 30.01.2025 | 2.796,9338 USD | 2.674,3464 USD | | 29.01.2025 | 2.796,9338 USD | 2.673,7281 USD | | 28.01.2025 | 2.796,9338 USD | 2.673,1099 USD | | 27.01.2025 | 2.796,9338 USD | 2.672,4918 USD | | 24.01.2025 | 2.796,9338 USD | 2.670,6385 USD | | 23.01.2025 | 2.796,9338 USD | 2.670,021 USD | | 22.01.2025 | 2.796,9338 USD | 2.669,4037 USD | | 21.01.2025 | 2.796,9338 USD | 2.668,7865 USD | | 20.01.2025 | 2.796,9338 USD | 2.668,1694 USD | | 17.01.2025 | 2.796,9338 USD | 2.666,3191 USD | | 16.01.2025 | 2.796,9338 USD | 2.665,7026 USD | | 15.01.2025 | 2.796,9338 USD | 2.665,0863 USD | | 14.01.2025 | 2.796,9338 USD | 2.664,4701 USD | | 13.01.2025 | 2.796,9338 USD | 2.663,854 USD | | 10.01.2025 | 2.796,9338 USD | 2.662,0067 USD | | 09.01.2025 | 2.796,9338 USD | 2.661,3912 USD | | 08.01.2025 | 2.796,9338 USD | 2.660,7759 USD | | 07.01.2025 | 2.796,9338 USD | 2.660,1607 USD | | 06.01.2025 | 2.796,9338 USD | 2.659,5456 USD | | 03.01.2025 | 2.796,9338 USD | 2.657,7013 USD | | 02.01.2025 | 2.776,4817 USD | 2.657,0868 USD | | 30.12.2024 | 2.776,4817 USD | 2.655,2003 USD | | 27.12.2024 | 2.776,4817 USD | 2.653,3152 USD | | 26.12.2024 | 2.776,4817 USD | 2.652,6871 USD | | 24.12.2024 | 2.776,4817 USD | 2.651,4314 USD | | 23.12.2024 | 2.776,4817 USD | 2.650,8038 USD | | 20.12.2024 | 2.776,4817 USD | 2.648,9217 USD | | 19.12.2024 | 2.776,4817 USD | 2.648,2946 USD | | 18.12.2024 | 2.776,4817 USD | 2.647,6677 USD | | 17.12.2024 | 2.776,4817 USD | 2.647,0409 USD | | 16.12.2024 | 2.776,4817 USD | 2.646,4143 USD | | 13.12.2024 | 2.776,4817 USD | 2.644,5353 USD | | 12.12.2024 | 2.776,4817 USD | 2.643,9093 USD | | 11.12.2024 | 2.776,4817 USD | 2.643,2834 USD | | 10.12.2024 | 2.776,4817 USD | 2.642,6577 USD | | 09.12.2024 | 2.776,4817 USD | 2.642,0321 USD | | 06.12.2024 | 2.776,4817 USD | 2.640,1563 USD | | 05.12.2024 | 2.776,4817 USD | 2.639,5313 USD | | 04.12.2024 | 2.776,4817 USD | 2.638,9065 USD | | 03.12.2024 | 2.776,4817 USD | 2.638,2818 USD | | 02.12.2024 | 2.776,4817 USD | 2.637,6573 USD | | 29.11.2024 | 2.755,8753 USD | 2.635,7564 USD | | 28.11.2024 | 2.755,8753 USD | 2.635,1231 USD | | 27.11.2024 | 2.755,8753 USD | 2.634,4899 USD | | 26.11.2024 | 2.755,8753 USD | 2.633,8569 USD | | 25.11.2024 | 2.755,8753 USD | 2.633,224 USD | | 22.11.2024 | 2.755,8753 USD | 2.631,3264 USD | | 21.11.2024 | 2.755,8753 USD | 2.630,6942 USD | | 20.11.2024 | 2.755,8753 USD | 2.630,0621 USD | | 19.11.2024 | 2.755,8753 USD | 2.629,4302 USD | | 18.11.2024 | 2.755,8753 USD | 2.628,7984 USD | | 15.11.2024 | 2.755,8753 USD | 2.626,904 USD | | 14.11.2024 | 2.755,8753 USD | 2.626,2728 USD | | 13.11.2024 | 2.755,8753 USD | 2.625,6418 USD | | 12.11.2024 | 2.755,8753 USD | 2.625,0109 USD | | 11.11.2024 | 2.755,8753 USD | 2.624,3802 USD | | 08.11.2024 | 2.755,8753 USD | 2.622,4889 USD | | 07.11.2024 | 2.755,8753 USD | 2.621,8588 USD | | 06.11.2024 | 2.755,8753 USD | 2.621,2288 USD | | 05.11.2024 | 2.755,8753 USD | 2.620,599 USD | | 04.11.2024 | 2.755,8753 USD | 2.619,9693 USD | | 01.11.2024 | 2.755,8753 USD | 2.618,0812 USD | | 31.10.2024 | 2.734,9565 USD | 2.617,4378 USD | | 30.10.2024 | 2.734,9565 USD | 2.616,7945 USD | | 29.10.2024 | 2.734,9565 USD | 2.616,1514 USD | | 28.10.2024 | 2.734,9565 USD | 2.615,5085 USD | | 25.10.2024 | 2.734,9565 USD | 2.613,5806 USD | | 24.10.2024 | 2.734,9565 USD | 2.612,9383 USD | | 23.10.2024 | 2.734,9565 USD | 2.612,2961 USD | | 22.10.2024 | 2.734,9565 USD | 2.611,6541 USD | | 21.10.2024 | 2.734,9565 USD | 2.611,0123 USD | | 18.10.2024 | 2.734,9565 USD | 2.609,0877 USD | | 17.10.2024 | 2.734,9565 USD | 2.608,4465 USD | | 16.10.2024 | 2.734,9565 USD | 2.607,8054 USD | | 15.10.2024 | 2.734,9565 USD | 2.607,1645 USD | | 14.10.2024 | 2.734,9565 USD | 2.606,5238 USD | | 11.10.2024 | 2.734,9565 USD | 2.604,6025 USD | | 10.10.2024 | 2.734,9565 USD | 2.603,9624 USD | | 09.10.2024 | 2.734,9565 USD | 2.603,3224 USD | | 08.10.2024 | 2.734,9565 USD | 2.602,6826 USD | | 07.10.2024 | 2.734,9565 USD | 2.602,043 USD | | 04.10.2024 | 2.734,9565 USD | 2.600,125 USD | | 03.10.2024 | 2.734,9565 USD | 2.599,486 USD | | 02.10.2024 | 2.734,9565 USD | 2.598,8471 USD | | 01.10.2024 | 2.734,9565 USD | 2.598,2084 USD | | 30.09.2024 | 2.714,7751 USD | 2.597,5449 USD | | 27.09.2024 | 2.714,7751 USD | 2.595,5555 USD | | 26.09.2024 | 2.714,7751 USD | 2.594,8927 USD | | 25.09.2024 | 2.714,7751 USD | 2.594,2301 USD | | 24.09.2024 | 2.714,7751 USD | 2.593,5676 USD | | 23.09.2024 | 2.714,7751 USD | 2.592,9053 USD | | 20.09.2024 | 2.714,7751 USD | 2.590,9194 USD | | 19.09.2024 | 2.714,7751 USD | 2.590,2578 USD | | 18.09.2024 | 2.714,7751 USD | 2.589,5963 USD | | 17.09.2024 | 2.714,7751 USD | 2.588,935 USD | | 16.09.2024 | 2.714,7751 USD | 2.588,2739 USD | | 13.09.2024 | 2.714,7751 USD | 2.586,2916 USD | | 12.09.2024 | 2.714,7751 USD | 2.585,6312 USD | | 11.09.2024 | 2.714,7751 USD | 2.584,9709 USD | | 10.09.2024 | 2.714,7751 USD | 2.584,3108 USD | | 09.09.2024 | 2.714,7751 USD | 2.583,6509 USD | | 06.09.2024 | 2.714,7751 USD | 2.581,6721 USD | | 05.09.2024 | 2.714,7751 USD | 2.581,0128 USD | | 04.09.2024 | 2.714,7751 USD | 2.580,3537 USD | | 03.09.2024 | 2.714,7751 USD | 2.579,6948 USD | | 02.09.2024 | 2.714,7751 USD | 2.579,036 USD | | 30.08.2024 | 2.692,308 USD | 2.577,0275 USD | | 29.08.2024 | 2.692,308 USD | 2.576,3583 USD | | 28.08.2024 | 2.692,308 USD | 2.575,6893 USD | | 27.08.2024 | 2.692,308 USD | 2.575,0205 USD | | 26.08.2024 | 2.692,308 USD | 2.574,3519 USD | | 23.08.2024 | 2.692,308 USD | 2.572,347 USD | | 22.08.2024 | 2.692,308 USD | 2.571,6791 USD | | 21.08.2024 | 2.692,308 USD | 2.571,0113 USD | | 20.08.2024 | 2.692,308 USD | 2.570,3437 USD | | 19.08.2024 | 2.692,308 USD | 2.569,6763 USD | | 16.08.2024 | 2.692,308 USD | 2.567,6751 USD | | 15.08.2024 | 2.692,308 USD | 2.567,0084 USD | | 14.08.2024 | 2.692,308 USD | 2.566,3418 USD | | 13.08.2024 | 2.692,308 USD | 2.565,6754 USD | | 12.08.2024 | 2.692,308 USD | 2.565,0092 USD | | 09.08.2024 | 2.692,308 USD | 2.563,0116 USD | | 08.08.2024 | 2.692,308 USD | 2.562,3461 USD | | 07.08.2024 | 2.692,308 USD | 2.561,6808 USD | | 06.08.2024 | 2.692,308 USD | 2.561,0156 USD | | 05.08.2024 | 2.692,308 USD | 2.560,3506 USD | | 02.08.2024 | 2.692,308 USD | 2.558,3566 USD | | 01.08.2024 | 2.692,308 USD | 2.557,6923 USD | | 31.07.2024 | 2.670,7573 USD | 2.557,0293 USD | | 30.07.2024 | 2.670,7573 USD | 2.556,3665 USD | | 29.07.2024 | 2.670,7573 USD | 2.555,7038 USD | | 26.07.2024 | 2.670,7573 USD | 2.553,7169 USD | | 25.07.2024 | 2.670,7573 USD | 2.553,0549 USD | | 24.07.2024 | 2.670,7573 USD | 2.552,3931 USD | | 23.07.2024 | 2.670,7573 USD | 2.551,7315 USD | | 22.07.2024 | 2.670,7573 USD | 2.551,0701 USD | | 19.07.2024 | 2.670,7573 USD | 2.549,0868 USD | | 18.07.2024 | 2.670,7573 USD | 2.548,426 USD | | 17.07.2024 | 2.670,7573 USD | 2.547,7654 USD | | 16.07.2024 | 2.670,7573 USD | 2.547,105 USD | | 15.07.2024 | 2.670,7573 USD | 2.546,4447 USD | | 12.07.2024 | 2.670,7573 USD | 2.544,465 USD | | 11.07.2024 | 2.670,7573 USD | 2.543,8054 USD | | 10.07.2024 | 2.670,7573 USD | 2.543,146 USD | | 09.07.2024 | 2.670,7573 USD | 2.542,4868 USD | | 08.07.2024 | 2.670,7573 USD | 2.541,8277 USD | | 05.07.2024 | 2.670,7573 USD | 2.539,8516 USD | | 04.07.2024 | 2.670,7573 USD | 2.539,1932 USD | | 03.07.2024 | 2.670,7573 USD | 2.538,535 USD | | 02.07.2024 | 2.670,7573 USD | 2.537,877 USD | | 01.07.2024 | 2.651,4534 USD | 2.537,2191 USD | | 28.06.2024 | 2.651,4534 USD | 2.535,2479 USD | | 27.06.2024 | 2.651,4534 USD | 2.534,5912 USD | | 26.06.2024 | 2.651,4534 USD | 2.533,9346 USD | | 25.06.2024 | 2.651,4534 USD | 2.533,2782 USD | | 24.06.2024 | 2.651,4534 USD | 2.532,622 USD | | 21.06.2024 | 2.651,4534 USD | 2.530,6543 USD | | 20.06.2024 | 2.651,4534 USD | 2.529,9988 USD | | 19.06.2024 | 2.651,4534 USD | 2.529,3434 USD | | 18.06.2024 | 2.651,4534 USD | 2.528,6882 USD | | 17.06.2024 | 2.651,4534 USD | 2.528,0332 USD | | 14.06.2024 | 2.651,4534 USD | 2.526,0691 USD | | 13.06.2024 | 2.651,4534 USD | 2.525,4147 USD | | 12.06.2024 | 2.651,4534 USD | 2.524,7605 USD | | 11.06.2024 | 2.651,4534 USD | 2.524,1065 USD | | 10.06.2024 | 2.651,4534 USD | 2.523,4526 USD | | 07.06.2024 | 2.651,4534 USD | 2.521,4921 USD | | 06.06.2024 | 2.651,4534 USD | 2.520,8389 USD | | 05.06.2024 | 2.651,4534 USD | 2.520,1859 USD | | 04.06.2024 | 2.651,4534 USD | 2.519,5331 USD | | 03.06.2024 | 2.651,4534 USD | 2.518,8804 USD | | 31.05.2024 | 2.629,5745 USD | 2.516,9245 USD | | 30.05.2024 | 2.629,5745 USD | 2.516,2729 USD | | 29.05.2024 | 2.629,5745 USD | 2.515,6214 USD | | 28.05.2024 | 2.629,5745 USD | 2.514,9701 USD | | 27.05.2024 | 2.629,5745 USD | 2.514,319 USD | | 24.05.2024 | 2.629,5745 USD | 2.512,3666 USD | | 23.05.2024 | 2.629,5745 USD | 2.511,7161 USD | | 22.05.2024 | 2.629,5745 USD | 2.511,0658 USD | | 21.05.2024 | 2.629,5745 USD | 2.510,4157 USD | | 20.05.2024 | 2.629,5745 USD | 2.509,7658 USD | | 17.05.2024 | 2.629,5745 USD | 2.507,817 USD | | 16.05.2024 | 2.629,5745 USD | 2.507,1677 USD | | 15.05.2024 | 2.629,5745 USD | 2.506,5186 USD | | 14.05.2024 | 2.629,5745 USD | 2.505,8697 USD | | 13.05.2024 | 2.629,5745 USD | 2.505,2209 USD | | 10.05.2024 | 2.629,5745 USD | 2.503,2756 USD | | 09.05.2024 | 2.629,5745 USD | 2.502,6275 USD | | 08.05.2024 | 2.629,5745 USD | 2.501,9796 USD | | 07.05.2024 | 2.629,5745 USD | 2.501,3318 USD | | 06.05.2024 | 2.629,5745 USD | 2.500,6842 USD | | 03.05.2024 | 2.629,5745 USD | 2.498,7424 USD | | 02.05.2024 | 2.629,5745 USD | 2.498,0955 USD | | 01.05.2024 | 2.609,2245 USD | 2.497,4487 USD | | 30.04.2024 | 2.609,2245 USD | 2.496,802 USD | | 29.04.2024 | 2.609,2245 USD | 2.496,1555 USD | | 26.04.2024 | 2.609,2245 USD | 2.494,217 USD | | 25.04.2024 | 2.609,2245 USD | 2.493,5712 USD | | 24.04.2024 | 2.609,2245 USD | 2.492,9255 USD | | 23.04.2024 | 2.609,2245 USD | 2.492,28 USD | | 22.04.2024 | 2.609,2245 USD | 2.491,6347 USD | | 19.04.2024 | 2.609,2245 USD | 2.489,6997 USD | | 18.04.2024 | 2.609,2245 USD | 2.489,055 USD | | 17.04.2024 | 2.609,2245 USD | 2.488,4105 USD | | 16.04.2024 | 2.609,2245 USD | 2.487,7662 USD | | 15.04.2024 | 2.609,2245 USD | 2.487,122 USD | | 12.04.2024 | 2.609,2245 USD | 2.485,1905 USD | | 11.04.2024 | 2.609,2245 USD | 2.484,547 USD | | 10.04.2024 | 2.609,2245 USD | 2.483,9037 USD | | 09.04.2024 | 2.609,2245 USD | 2.483,2605 USD | | 08.04.2024 | 2.609,2245 USD | 2.482,6175 USD | | 05.04.2024 | 2.609,2245 USD | 2.480,6895 USD | | 04.04.2024 | 2.609,2245 USD | 2.480,0472 USD | | 03.04.2024 | 2.609,2245 USD | 2.479,405 USD | | 02.04.2024 | 2.609,2245 USD | 2.478,763 USD | | 01.04.2024 | 2.587,6946 USD | 2.478,1213 USD | | 29.03.2024 | 2.587,6946 USD | 2.476,1971 USD | | 28.03.2024 | 2.587,6946 USD | 2.475,556 USD | | 27.03.2024 | 2.587,6946 USD | 2.474,9151 USD | | 26.03.2024 | 2.587,6946 USD | 2.474,2744 USD | | 25.03.2024 | 2.587,6946 USD | 2.473,6338 USD | | 23.03.2024 | 2.587,6946 USD | 2.472,3532 USD | | 22.03.2024 | 2.587,6946 USD | 2.471,7131 USD | | 21.03.2024 | 2.587,6946 USD | 2.471,0732 USD | | 20.03.2024 | 2.587,6946 USD | 2.470,4335 USD | | 19.03.2024 | 2.587,6946 USD | 2.469,7939 USD | | 18.03.2024 | 2.587,6946 USD | 2.469,1545 USD | | 15.03.2024 | 2.587,6946 USD | 2.467,2372 USD | | 14.03.2024 | 2.587,6946 USD | 2.466,5984 USD | | 13.03.2024 | 2.587,6946 USD | 2.465,9598 USD | | 12.03.2024 | 2.587,6946 USD | 2.465,3214 USD | | 11.03.2024 | 2.587,6946 USD | 2.464,6831 USD | | 08.03.2024 | 2.587,6946 USD | 2.462,7693 USD | | 07.03.2024 | 2.587,6946 USD | 2.462,1317 USD | | 06.03.2024 | 2.587,6946 USD | 2.461,4943 USD | | 05.03.2024 | 2.587,6946 USD | 2.460,857 USD | | 04.03.2024 | 2.587,6946 USD | 2.460,2199 USD | | 01.03.2024 | 2.587,6946 USD | 2.458,3096 USD | | 29.02.2024 | 2.568,3347 USD | 2.457,6731 USD | | 28.02.2024 | 2.568,3347 USD | 2.457,0368 USD | | 27.02.2024 | 2.568,3347 USD | 2.456,4006 USD | | 26.02.2024 | 2.568,3347 USD | 2.455,7646 USD | | 24.02.2024 | 2.568,3347 USD | 2.454,4931 USD | | 23.02.2024 | 2.568,3347 USD | 2.453,8576 USD | | 22.02.2024 | 2.568,3347 USD | 2.453,2222 USD | | 21.02.2024 | 2.568,3347 USD | 2.452,587 USD | | 20.02.2024 | 2.568,3347 USD | 2.451,952 USD | | 19.02.2024 | 2.568,3347 USD | 2.451,3171 USD | | 16.02.2024 | 2.568,3347 USD | 2.449,4135 USD | | 15.02.2024 | 2.568,3347 USD | 2.448,7793 USD | | 14.02.2024 | 2.568,3347 USD | 2.448,1453 USD | | 13.02.2024 | 2.568,3347 USD | 2.447,5114 USD | | 12.02.2024 | 2.568,3347 USD | 2.446,8777 USD | | 09.02.2024 | 2.568,3347 USD | 2.444,9776 USD | | 08.02.2024 | 2.568,3347 USD | 2.444,3445 USD | | 07.02.2024 | 2.568,3347 USD | 2.443,7116 USD | | 06.02.2024 | 2.568,3347 USD | 2.443,0789 USD | | 05.02.2024 | 2.568,3347 USD | 2.442,4463 USD | | 02.02.2024 | 2.568,3347 USD | 2.440,5496 USD | | 01.02.2024 | 2.568,3347 USD | 2.439,9177 USD | | 31.01.2024 | 2.564,334 USD | 2.439,2838 USD | | 30.01.2024 | 2.564,334 USD | 2.438,6501 USD | | 29.01.2024 | 2.564,334 USD | 2.438,0166 USD | | 26.01.2024 | 2.564,334 USD | 2.436,117 USD |
|