Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 387,2152 USD | 387,2152 USD | 12.05.2025 | 387,1256 USD | 387,1256 USD | 09.05.2025 | 386,8569 USD | 386,8569 USD | 08.05.2025 | 386,7674 USD | 386,7674 USD | 07.05.2025 | 386,6779 USD | 386,6779 USD | 06.05.2025 | 386,5884 USD | 386,5884 USD | 05.05.2025 | 386,499 USD | 386,499 USD | 02.05.2025 | 386,2308 USD | 386,2308 USD | 01.05.2025 | 386,1416 USD | 386,1416 USD | 30.04.2025 | 386,0524 USD | 386,0524 USD | 29.04.2025 | 385,9632 USD | 385,9632 USD | 28.04.2025 | 385,874 USD | 385,874 USD | 25.04.2025 | 385,6067 USD | 385,6067 USD | 24.04.2025 | 385,5176 USD | 385,5176 USD | 23.04.2025 | 385,4285 USD | 385,4285 USD | 22.04.2025 | 385,3395 USD | 385,3395 USD | 21.04.2025 | 385,2505 USD | 385,2505 USD | 18.04.2025 | 384,9835 USD | 384,9835 USD | 17.04.2025 | 384,8946 USD | 384,8946 USD | 16.04.2025 | 384,8057 USD | 384,8057 USD | 15.04.2025 | 384,7168 USD | 384,7168 USD | 14.04.2025 | 384,6279 USD | 384,6279 USD | 11.04.2025 | 384,3614 USD | 384,3614 USD | 10.04.2025 | 384,2726 USD | 384,2726 USD | 09.04.2025 | 384,1838 USD | 384,1838 USD | 08.04.2025 | 384,095 USD | 384,095 USD | 07.04.2025 | 384,0063 USD | 384,0063 USD | 04.04.2025 | 383,7402 USD | 383,7402 USD | 03.04.2025 | 383,6515 USD | 383,6515 USD | 02.04.2025 | 383,5629 USD | 383,5629 USD | 01.04.2025 | 383,4743 USD | 383,4743 USD | 31.03.2025 | 383,3857 USD | 383,3857 USD | 28.03.2025 | 383,1199 USD | 383,1199 USD | 27.03.2025 | 383,0314 USD | 383,0314 USD | 26.03.2025 | 382,9429 USD | 382,9429 USD | 25.03.2025 | 382,8544 USD | 382,8544 USD | 24.03.2025 | 382,7659 USD | 382,7659 USD | 21.03.2025 | 382,5006 USD | 382,5006 USD | 20.03.2025 | 382,4122 USD | 382,4122 USD | 19.03.2025 | 382,3238 USD | 382,3238 USD | 18.03.2025 | 382,2354 USD | 382,2354 USD | 17.03.2025 | 382,1471 USD | 382,1471 USD | 14.03.2025 | 381,8822 USD | 381,8822 USD | 13.03.2025 | 381,7939 USD | 381,7939 USD | 12.03.2025 | 382,9804 USD | 382,9804 USD | 11.03.2025 | 382,8919 USD | 382,8919 USD | 10.03.2025 | 384,0781 USD | 384,0781 USD | 07.03.2025 | 383,8119 USD | 383,8119 USD | 06.03.2025 | 383,7232 USD | 383,7232 USD | 05.03.2025 | 383,6345 USD | 383,6345 USD | 04.03.2025 | 383,5458 USD | 383,5458 USD | 03.03.2025 | 383,4572 USD | 383,4572 USD | 28.02.2025 | 383,1917 USD | 383,1917 USD | 27.02.2025 | 383,1032 USD | 383,1032 USD | 26.02.2025 | 383,0148 USD | 383,0148 USD | 25.02.2025 | 382,9264 USD | 382,9264 USD | 24.02.2025 | 382,838 USD | 382,838 USD | 21.02.2025 | 382,5729 USD | 382,5729 USD | 20.02.2025 | 382,4846 USD | 382,4846 USD | 19.02.2025 | 382,3963 USD | 382,3963 USD | 18.02.2025 | 382,308 USD | 382,308 USD | 17.02.2025 | 382,2197 USD | 382,2197 USD | 14.02.2025 | 381,9551 USD | 381,9551 USD | 13.02.2025 | 381,8669 USD | 381,8669 USD | 12.02.2025 | 381,7787 USD | 381,7787 USD | 11.02.2025 | 381,6906 USD | 381,6906 USD | 10.02.2025 | 381,6025 USD | 381,6025 USD | 07.02.2025 | 381,3382 USD | 381,3382 USD | 06.02.2025 | 381,2502 USD | 381,2502 USD | 05.02.2025 | 381,1622 USD | 381,1622 USD | 04.02.2025 | 381,0742 USD | 381,0742 USD | 03.02.2025 | 380,9862 USD | 380,9862 USD | 31.01.2025 | 380,722 USD | 380,722 USD | 30.01.2025 | 380,634 USD | 380,634 USD | 29.01.2025 | 380,546 USD | 380,546 USD | 28.01.2025 | 380,458 USD | 380,458 USD | 27.01.2025 | 380,37 USD | 380,37 USD | 24.01.2025 | 380,1063 USD | 380,1063 USD | 23.01.2025 | 380,0184 USD | 380,0184 USD | 22.01.2025 | 379,9305 USD | 379,9305 USD | 21.01.2025 | 379,8427 USD | 379,8427 USD | 20.01.2025 | 379,7549 USD | 379,7549 USD | 17.01.2025 | 379,4915 USD | 379,4915 USD | 16.01.2025 | 379,4038 USD | 379,4038 USD | 15.01.2025 | 379,3161 USD | 379,3161 USD | 14.01.2025 | 379,2284 USD | 379,2284 USD | 13.01.2025 | 379,1407 USD | 379,1407 USD | 10.01.2025 | 378,8778 USD | 378,8778 USD | 09.01.2025 | 378,7902 USD | 378,7902 USD | 08.01.2025 | 378,7026 USD | 378,7026 USD | 07.01.2025 | 378,615 USD | 378,615 USD | 06.01.2025 | 378,5275 USD | 378,5275 USD | 03.01.2025 | 378,265 USD | 378,265 USD | 02.01.2025 | 378,1775 USD | 378,1775 USD | 30.12.2024 | 377,909 USD | 377,909 USD | 27.12.2024 | 377,6407 USD | 377,6407 USD | 26.12.2024 | 377,5513 USD | 377,5513 USD | 24.12.2024 | 377,3725 USD | 377,3725 USD | 23.12.2024 | 377,2832 USD | 377,2832 USD | 20.12.2024 | 377,0153 USD | 377,0153 USD | 19.12.2024 | 376,9261 USD | 376,9261 USD | 18.12.2024 | 376,8369 USD | 376,8369 USD | 17.12.2024 | 376,7477 USD | 376,7477 USD | 16.12.2024 | 376,6585 USD | 376,6585 USD | 13.12.2024 | 376,3911 USD | 376,3911 USD | 12.12.2024 | 376,302 USD | 376,302 USD | 11.12.2024 | 376,2129 USD | 376,2129 USD | 10.12.2024 | 376,1238 USD | 376,1238 USD | 09.12.2024 | 376,0348 USD | 376,0348 USD | 06.12.2024 | 375,7678 USD | 375,7678 USD | 05.12.2024 | 375,6788 USD | 375,6788 USD | 04.12.2024 | 375,5899 USD | 375,5899 USD | 03.12.2024 | 375,501 USD | 375,501 USD | 02.12.2024 | 376,8018 USD | 376,8018 USD | 29.11.2024 | 376,5303 USD | 376,5303 USD | 28.11.2024 | 376,4398 USD | 376,4398 USD | 27.11.2024 | 376,3494 USD | 376,3494 USD | 26.11.2024 | 376,259 USD | 376,259 USD | 25.11.2024 | 376,1686 USD | 376,1686 USD | 22.11.2024 | 375,8975 USD | 375,8975 USD | 21.11.2024 | 375,8072 USD | 375,8072 USD | 20.11.2024 | 375,7169 USD | 375,7169 USD | 19.11.2024 | 375,6266 USD | 375,6266 USD | 18.11.2024 | 375,5363 USD | 375,5363 USD | 15.11.2024 | 375,2657 USD | 375,2657 USD | 14.11.2024 | 375,1755 USD | 375,1755 USD | 13.11.2024 | 375,0854 USD | 375,0854 USD | 12.11.2024 | 374,9953 USD | 374,9953 USD | 11.11.2024 | 374,9052 USD | 374,9052 USD | 08.11.2024 | 374,635 USD | 374,635 USD | 07.11.2024 | 374,545 USD | 374,545 USD | 06.11.2024 | 374,455 USD | 374,455 USD | 05.11.2024 | 374,365 USD | 374,365 USD | 04.11.2024 | 374,275 USD | 374,275 USD | 01.11.2024 | 374,0053 USD | 374,0053 USD | 31.10.2024 | 373,9134 USD | 373,9134 USD | 30.10.2024 | 373,8215 USD | 373,8215 USD | 29.10.2024 | 373,7296 USD | 373,7296 USD | 28.10.2024 | 373,6378 USD | 373,6378 USD | 25.10.2024 | 373,3624 USD | 373,3624 USD | 24.10.2024 | 373,2706 USD | 373,2706 USD | 23.10.2024 | 373,1789 USD | 373,1789 USD | 22.10.2024 | 373,0872 USD | 373,0872 USD | 21.10.2024 | 372,9955 USD | 372,9955 USD | 18.10.2024 | 372,7206 USD | 372,7206 USD | 17.10.2024 | 372,629 USD | 372,629 USD | 16.10.2024 | 372,5374 USD | 372,5374 USD | 15.10.2024 | 372,4458 USD | 372,4458 USD | 14.10.2024 | 372,3543 USD | 372,3543 USD | 11.10.2024 | 372,0798 USD | 372,0798 USD | 10.10.2024 | 371,9884 USD | 371,9884 USD | 09.10.2024 | 371,897 USD | 371,897 USD | 08.10.2024 | 371,8056 USD | 371,8056 USD | 07.10.2024 | 371,7142 USD | 371,7142 USD | 04.10.2024 | 371,4402 USD | 371,4402 USD | 03.10.2024 | 371,3489 USD | 371,3489 USD | 02.10.2024 | 371,2576 USD | 371,2576 USD | 01.10.2024 | 371,1664 USD | 371,1664 USD | 30.09.2024 | 371,0716 USD | 371,0716 USD | 27.09.2024 | 370,7874 USD | 370,7874 USD | 26.09.2024 | 370,6927 USD | 370,6927 USD | 25.09.2024 | 370,598 USD | 370,598 USD | 24.09.2024 | 370,5034 USD | 370,5034 USD | 23.09.2024 | 370,4088 USD | 370,4088 USD | 20.09.2024 | 370,1251 USD | 370,1251 USD | 19.09.2024 | 370,0306 USD | 370,0306 USD | 18.09.2024 | 369,9361 USD | 369,9361 USD | 17.09.2024 | 369,8416 USD | 369,8416 USD | 16.09.2024 | 369,7472 USD | 369,7472 USD | 13.09.2024 | 369,464 USD | 369,464 USD | 12.09.2024 | 369,3697 USD | 369,3697 USD | 11.09.2024 | 369,2754 USD | 369,2754 USD | 10.09.2024 | 369,1811 USD | 369,1811 USD | 09.09.2024 | 369,0868 USD | 369,0868 USD | 06.09.2024 | 368,8041 USD | 368,8041 USD | 05.09.2024 | 368,7099 USD | 368,7099 USD | 04.09.2024 | 368,6157 USD | 368,6157 USD | 03.09.2024 | 369,9112 USD | 369,9112 USD | 02.09.2024 | 369,8167 USD | 369,8167 USD | 30.08.2024 | 369,5287 USD | 369,5287 USD | 29.08.2024 | 369,4327 USD | 369,4327 USD | 28.08.2024 | 369,3368 USD | 369,3368 USD | 27.08.2024 | 369,2409 USD | 369,2409 USD | 26.08.2024 | 369,145 USD | 369,145 USD | 23.08.2024 | 368,8575 USD | 368,8575 USD | 22.08.2024 | 368,7617 USD | 368,7617 USD | 21.08.2024 | 368,6659 USD | 368,6659 USD | 20.08.2024 | 368,5702 USD | 368,5702 USD | 19.08.2024 | 368,4745 USD | 368,4745 USD | 16.08.2024 | 368,1875 USD | 368,1875 USD | 15.08.2024 | 368,0919 USD | 368,0919 USD | 14.08.2024 | 367,9963 USD | 367,9963 USD | 13.08.2024 | 367,9007 USD | 367,9007 USD | 12.08.2024 | 367,8052 USD | 367,8052 USD | 09.08.2024 | 367,5187 USD | 367,5187 USD | 08.08.2024 | 367,4233 USD | 367,4233 USD | 07.08.2024 | 367,3279 USD | 367,3279 USD | 06.08.2024 | 367,2325 USD | 367,2325 USD | 05.08.2024 | 367,1371 USD | 367,1371 USD | 02.08.2024 | 366,8512 USD | 366,8512 USD | 01.08.2024 | 366,7559 USD | 366,7559 USD | 31.07.2024 | 366,6608 USD | 366,6608 USD | 30.07.2024 | 366,5658 USD | 366,5658 USD | 29.07.2024 | 366,4708 USD | 366,4708 USD | 26.07.2024 | 366,1859 USD | 366,1859 USD | 25.07.2024 | 366,091 USD | 366,091 USD | 24.07.2024 | 365,9961 USD | 365,9961 USD | 23.07.2024 | 365,9012 USD | 365,9012 USD | 22.07.2024 | 365,8064 USD | 365,8064 USD | 19.07.2024 | 365,522 USD | 365,522 USD | 18.07.2024 | 365,4273 USD | 365,4273 USD | 17.07.2024 | 365,3326 USD | 365,3326 USD | 16.07.2024 | 365,2379 USD | 365,2379 USD | 15.07.2024 | 365,1432 USD | 365,1432 USD | 12.07.2024 | 364,8593 USD | 364,8593 USD | 11.07.2024 | 364,7647 USD | 364,7647 USD | 10.07.2024 | 364,6701 USD | 364,6701 USD | 09.07.2024 | 364,5756 USD | 364,5756 USD | 08.07.2024 | 364,4811 USD | 364,4811 USD | 05.07.2024 | 364,1977 USD | 364,1977 USD | 04.07.2024 | 364,1033 USD | 364,1033 USD | 03.07.2024 | 364,0089 USD | 364,0089 USD | 02.07.2024 | 363,9145 USD | 363,9145 USD | 01.07.2024 | 363,8202 USD | 363,8202 USD | 28.06.2024 | 363,5376 USD | 363,5376 USD | 27.06.2024 | 363,4434 USD | 363,4434 USD | 26.06.2024 | 363,3493 USD | 363,3493 USD | 25.06.2024 | 363,2552 USD | 363,2552 USD | 24.06.2024 | 363,1611 USD | 363,1611 USD | 21.06.2024 | 362,879 USD | 362,879 USD | 20.06.2024 | 362,785 USD | 362,785 USD | 19.06.2024 | 362,691 USD | 362,691 USD | 18.06.2024 | 362,597 USD | 362,597 USD | 17.06.2024 | 362,5031 USD | 362,5031 USD | 14.06.2024 | 362,2214 USD | 362,2214 USD | 13.06.2024 | 362,1276 USD | 362,1276 USD | 12.06.2024 | 362,0338 USD | 362,0338 USD | 11.06.2024 | 361,94 USD | 361,94 USD | 10.06.2024 | 361,8462 USD | 361,8462 USD | 07.06.2024 | 361,5651 USD | 361,5651 USD | 06.06.2024 | 361,4714 USD | 361,4714 USD | 05.06.2024 | 361,3778 USD | 361,3778 USD | 04.06.2024 | 361,2842 USD | 361,2842 USD | 03.06.2024 | 362,5803 USD | 362,5803 USD | 31.05.2024 | 362,2988 USD | 362,2988 USD | 30.05.2024 | 362,205 USD | 362,205 USD | 29.05.2024 | 362,1112 USD | 362,1112 USD | 28.05.2024 | 362,0174 USD | 362,0174 USD | 27.05.2024 | 361,9237 USD | 361,9237 USD | 24.05.2024 | 361,6426 USD | 361,6426 USD | 23.05.2024 | 361,549 USD | 361,549 USD | 22.05.2024 | 361,4554 USD | 361,4554 USD | 21.05.2024 | 361,3618 USD | 361,3618 USD | 20.05.2024 | 361,2682 USD | 361,2682 USD | 17.05.2024 | 360,9877 USD | 360,9877 USD | 16.05.2024 | 360,8942 USD | 360,8942 USD | 15.05.2024 | 360,8008 USD | 360,8008 USD | 14.05.2024 | 360,7074 USD | 360,7074 USD | 13.05.2024 | 360,614 USD | 360,614 USD | 10.05.2024 | 360,334 USD | 360,334 USD | 09.05.2024 | 360,2407 USD | 360,2407 USD | 08.05.2024 | 360,1474 USD | 360,1474 USD | 07.05.2024 | 360,0542 USD | 360,0542 USD | 06.05.2024 | 359,961 USD | 359,961 USD | 03.05.2024 | 359,6815 USD | 359,6815 USD | 02.05.2024 | 359,5884 USD | 359,5884 USD | 01.05.2024 | 359,4953 USD | 359,4953 USD | 30.04.2024 | 359,4022 USD | 359,4022 USD | 29.04.2024 | 359,3091 USD | 359,3091 USD | 26.04.2024 | 359,0301 USD | 359,0301 USD | 25.04.2024 | 358,9371 USD | 358,9371 USD | 24.04.2024 | 358,8442 USD | 358,8442 USD | 23.04.2024 | 358,7513 USD | 358,7513 USD | 22.04.2024 | 358,6584 USD | 358,6584 USD | 19.04.2024 | 358,3799 USD | 358,3799 USD | 18.04.2024 | 358,2871 USD | 358,2871 USD | 17.04.2024 | 358,1943 USD | 358,1943 USD | 16.04.2024 | 358,1016 USD | 358,1016 USD | 15.04.2024 | 358,0089 USD | 358,0089 USD | 12.04.2024 | 357,7308 USD | 357,7308 USD | 11.04.2024 | 357,6382 USD | 357,6382 USD | 10.04.2024 | 357,5456 USD | 357,5456 USD | 09.04.2024 | 357,453 USD | 357,453 USD | 08.04.2024 | 357,3604 USD | 357,3604 USD | 05.04.2024 | 357,0829 USD | 357,0829 USD | 04.04.2024 | 356,9904 USD | 356,9904 USD | 03.04.2024 | 356,898 USD | 356,898 USD | 02.04.2024 | 356,8056 USD | 356,8056 USD | 01.04.2024 | 356,7132 USD | 356,7132 USD | 29.03.2024 | 356,4362 USD | 356,4362 USD | 28.03.2024 | 356,3439 USD | 356,3439 USD | 27.03.2024 | 356,2516 USD | 356,2516 USD | 26.03.2024 | 356,1594 USD | 356,1594 USD | 25.03.2024 | 356,0672 USD | 356,0672 USD | 23.03.2024 | 355,8828 USD | 355,8828 USD | 22.03.2024 | 355,7907 USD | 355,7907 USD | 21.03.2024 | 355,6986 USD | 355,6986 USD | 20.03.2024 | 355,6065 USD | 355,6065 USD | 19.03.2024 | 355,5144 USD | 355,5144 USD | 18.03.2024 | 355,4224 USD | 355,4224 USD | 15.03.2024 | 355,1464 USD | 355,1464 USD | 14.03.2024 | 355,0545 USD | 355,0545 USD | 13.03.2024 | 354,9626 USD | 354,9626 USD | 12.03.2024 | 356,2603 USD | 356,2603 USD | 11.03.2024 | 356,1681 USD | 356,1681 USD | 08.03.2024 | 355,8915 USD | 355,8915 USD | 07.03.2024 | 355,7994 USD | 355,7994 USD | 06.03.2024 | 355,7073 USD | 355,7073 USD | 05.03.2024 | 355,6152 USD | 355,6152 USD | 04.03.2024 | 355,5231 USD | 355,5231 USD | 01.03.2024 | 355,2471 USD | 355,2471 USD | 29.02.2024 | 355,1551 USD | 355,1551 USD | 28.02.2024 | 355,0631 USD | 355,0631 USD | 27.02.2024 | 354,9712 USD | 354,9712 USD | 26.02.2024 | 354,8793 USD | 354,8793 USD | 24.02.2024 | 354,6955 USD | 354,6955 USD | 23.02.2024 | 354,6037 USD | 354,6037 USD | 22.02.2024 | 354,5119 USD | 354,5119 USD | 21.02.2024 | 354,4201 USD | 354,4201 USD | 20.02.2024 | 354,3283 USD | 354,3283 USD | 19.02.2024 | 354,2366 USD | 354,2366 USD | 16.02.2024 | 353,9615 USD | 353,9615 USD | 15.02.2024 | 353,8699 USD | 353,8699 USD | 14.02.2024 | 353,7783 USD | 353,7783 USD | 13.02.2024 | 353,6867 USD | 353,6867 USD | 12.02.2024 | 353,5951 USD | 353,5951 USD | 09.02.2024 | 353,3205 USD | 353,3205 USD | 08.02.2024 | 353,229 USD | 353,229 USD | 07.02.2024 | 353,1375 USD | 353,1375 USD | 06.02.2024 | 353,0461 USD | 353,0461 USD | 05.02.2024 | 352,9547 USD | 352,9547 USD | 02.02.2024 | 352,6806 USD | 352,6806 USD | 01.02.2024 | 352,5893 USD | 352,5893 USD | 31.01.2024 | 352,4977 USD | 352,4977 USD | 30.01.2024 | 352,4061 USD | 352,4061 USD | 29.01.2024 | 352,3145 USD | 352,3145 USD | 26.01.2024 | 352,04 USD | 352,04 USD |
|