Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 184,8193 USD | 184,8193 USD | 12.05.2025 | 184,7765 USD | 184,7765 USD | 09.05.2025 | 184,6483 USD | 184,6483 USD | 08.05.2025 | 184,6056 USD | 184,6056 USD | 07.05.2025 | 184,5629 USD | 184,5629 USD | 06.05.2025 | 184,5202 USD | 184,5202 USD | 05.05.2025 | 184,4775 USD | 184,4775 USD | 02.05.2025 | 184,3494 USD | 184,3494 USD | 01.05.2025 | 184,3068 USD | 184,3068 USD | 30.04.2025 | 184,2642 USD | 184,2642 USD | 29.04.2025 | 184,2216 USD | 184,2216 USD | 28.04.2025 | 184,179 USD | 184,179 USD | 25.04.2025 | 184,0514 USD | 184,0514 USD | 24.04.2025 | 184,0089 USD | 184,0089 USD | 23.04.2025 | 183,9664 USD | 183,9664 USD | 22.04.2025 | 183,9239 USD | 183,9239 USD | 21.04.2025 | 183,8814 USD | 183,8814 USD | 18.04.2025 | 183,7539 USD | 183,7539 USD | 17.04.2025 | 183,7114 USD | 183,7114 USD | 16.04.2025 | 183,669 USD | 183,669 USD | 15.04.2025 | 183,6266 USD | 183,6266 USD | 14.04.2025 | 183,5842 USD | 183,5842 USD | 11.04.2025 | 183,457 USD | 183,457 USD | 10.04.2025 | 183,4146 USD | 183,4146 USD | 09.04.2025 | 183,3722 USD | 183,3722 USD | 08.04.2025 | 183,3298 USD | 183,3298 USD | 07.04.2025 | 183,2874 USD | 183,2874 USD | 04.04.2025 | 183,1605 USD | 183,1605 USD | 03.04.2025 | 184,0283 USD | 184,0283 USD | 02.04.2025 | 183,9858 USD | 183,9858 USD | 01.04.2025 | 183,9433 USD | 183,9433 USD | 31.03.2025 | 183,9008 USD | 183,9008 USD | 28.03.2025 | 183,7733 USD | 183,7733 USD | 27.03.2025 | 183,7308 USD | 183,7308 USD | 26.03.2025 | 183,6883 USD | 183,6883 USD | 25.03.2025 | 183,6459 USD | 183,6459 USD | 24.03.2025 | 183,6035 USD | 183,6035 USD | 21.03.2025 | 183,4763 USD | 183,4763 USD | 20.03.2025 | 183,4339 USD | 183,4339 USD | 19.03.2025 | 183,3915 USD | 183,3915 USD | 18.03.2025 | 183,3491 USD | 183,3491 USD | 17.03.2025 | 183,3067 USD | 183,3067 USD | 14.03.2025 | 183,1796 USD | 183,1796 USD | 13.03.2025 | 183,1373 USD | 183,1373 USD | 12.03.2025 | 183,095 USD | 183,095 USD | 11.03.2025 | 183,0527 USD | 183,0527 USD | 10.03.2025 | 183,0104 USD | 183,0104 USD | 07.03.2025 | 182,8835 USD | 182,8835 USD | 06.03.2025 | 182,8412 USD | 182,8412 USD | 05.03.2025 | 182,7989 USD | 182,7989 USD | 04.03.2025 | 182,7567 USD | 182,7567 USD | 03.03.2025 | 182,7145 USD | 182,7145 USD | 28.02.2025 | 182,5879 USD | 182,5879 USD | 27.02.2025 | 182,5457 USD | 182,5457 USD | 26.02.2025 | 182,5036 USD | 182,5036 USD | 25.02.2025 | 182,4615 USD | 182,4615 USD | 24.02.2025 | 182,4194 USD | 182,4194 USD | 21.02.2025 | 182,2931 USD | 182,2931 USD | 20.02.2025 | 182,251 USD | 182,251 USD | 19.02.2025 | 182,2089 USD | 182,2089 USD | 18.02.2025 | 182,1668 USD | 182,1668 USD | 17.02.2025 | 182,1247 USD | 182,1247 USD | 14.02.2025 | 181,9987 USD | 181,9987 USD | 13.02.2025 | 181,9567 USD | 181,9567 USD | 12.02.2025 | 181,9147 USD | 181,9147 USD | 11.02.2025 | 181,8727 USD | 181,8727 USD | 10.02.2025 | 181,8307 USD | 181,8307 USD | 07.02.2025 | 181,7047 USD | 181,7047 USD | 06.02.2025 | 181,6628 USD | 181,6628 USD | 05.02.2025 | 181,6209 USD | 181,6209 USD | 04.02.2025 | 181,579 USD | 181,579 USD | 03.02.2025 | 181,5371 USD | 181,5371 USD | 31.01.2025 | 181,4111 USD | 181,4111 USD | 30.01.2025 | 181,3692 USD | 181,3692 USD | 29.01.2025 | 181,3273 USD | 181,3273 USD | 28.01.2025 | 181,2854 USD | 181,2854 USD | 27.01.2025 | 181,2435 USD | 181,2435 USD | 24.01.2025 | 181,1178 USD | 181,1178 USD | 23.01.2025 | 181,0759 USD | 181,0759 USD | 22.01.2025 | 181,034 USD | 181,034 USD | 21.01.2025 | 180,9921 USD | 180,9921 USD | 20.01.2025 | 180,9503 USD | 180,9503 USD | 17.01.2025 | 180,8249 USD | 180,8249 USD | 16.01.2025 | 180,7831 USD | 180,7831 USD | 15.01.2025 | 180,7413 USD | 180,7413 USD | 14.01.2025 | 180,6995 USD | 180,6995 USD | 13.01.2025 | 180,6577 USD | 180,6577 USD | 10.01.2025 | 180,5323 USD | 180,5323 USD | 09.01.2025 | 180,4906 USD | 180,4906 USD | 08.01.2025 | 180,4489 USD | 180,4489 USD | 07.01.2025 | 180,4072 USD | 180,4072 USD | 06.01.2025 | 180,3655 USD | 180,3655 USD | 03.01.2025 | 181,0526 USD | 181,0526 USD | 02.01.2025 | 181,0107 USD | 181,0107 USD | 30.12.2024 | 180,8823 USD | 180,8823 USD | 27.12.2024 | 180,7539 USD | 180,7539 USD | 26.12.2024 | 180,7111 USD | 180,7111 USD | 24.12.2024 | 180,6255 USD | 180,6255 USD | 23.12.2024 | 180,5827 USD | 180,5827 USD | 20.12.2024 | 180,4546 USD | 180,4546 USD | 19.12.2024 | 180,4119 USD | 180,4119 USD | 18.12.2024 | 180,3692 USD | 180,3692 USD | 17.12.2024 | 180,3265 USD | 180,3265 USD | 16.12.2024 | 180,2838 USD | 180,2838 USD | 13.12.2024 | 180,1557 USD | 180,1557 USD | 12.12.2024 | 180,1131 USD | 180,1131 USD | 11.12.2024 | 180,0705 USD | 180,0705 USD | 10.12.2024 | 180,0279 USD | 180,0279 USD | 09.12.2024 | 179,9853 USD | 179,9853 USD | 06.12.2024 | 179,8575 USD | 179,8575 USD | 05.12.2024 | 179,8149 USD | 179,8149 USD | 04.12.2024 | 179,7723 USD | 179,7723 USD | 03.12.2024 | 179,7297 USD | 179,7297 USD | 02.12.2024 | 179,6872 USD | 179,6872 USD | 29.11.2024 | 179,5576 USD | 179,5576 USD | 28.11.2024 | 179,5145 USD | 179,5145 USD | 27.11.2024 | 179,4714 USD | 179,4714 USD | 26.11.2024 | 179,4283 USD | 179,4283 USD | 25.11.2024 | 179,3852 USD | 179,3852 USD | 22.11.2024 | 179,2559 USD | 179,2559 USD | 21.11.2024 | 179,2128 USD | 179,2128 USD | 20.11.2024 | 179,1697 USD | 179,1697 USD | 19.11.2024 | 179,1266 USD | 179,1266 USD | 18.11.2024 | 179,0836 USD | 179,0836 USD | 15.11.2024 | 178,9546 USD | 178,9546 USD | 14.11.2024 | 178,9116 USD | 178,9116 USD | 13.11.2024 | 178,8686 USD | 178,8686 USD | 12.11.2024 | 178,8256 USD | 178,8256 USD | 11.11.2024 | 178,7826 USD | 178,7826 USD | 08.11.2024 | 178,6538 USD | 178,6538 USD | 07.11.2024 | 178,6109 USD | 178,6109 USD | 06.11.2024 | 178,568 USD | 178,568 USD | 05.11.2024 | 178,5251 USD | 178,5251 USD | 04.11.2024 | 178,4822 USD | 178,4822 USD | 01.11.2024 | 178,3535 USD | 178,3535 USD | 31.10.2024 | 178,3097 USD | 178,3097 USD | 30.10.2024 | 178,2659 USD | 178,2659 USD | 29.10.2024 | 178,2221 USD | 178,2221 USD | 28.10.2024 | 178,1783 USD | 178,1783 USD | 25.10.2024 | 178,0469 USD | 178,0469 USD | 24.10.2024 | 178,0031 USD | 178,0031 USD | 23.10.2024 | 177,9594 USD | 177,9594 USD | 22.10.2024 | 177,9157 USD | 177,9157 USD | 21.10.2024 | 177,872 USD | 177,872 USD | 18.10.2024 | 177,7409 USD | 177,7409 USD | 17.10.2024 | 177,6972 USD | 177,6972 USD | 16.10.2024 | 177,6535 USD | 177,6535 USD | 15.10.2024 | 177,6098 USD | 177,6098 USD | 14.10.2024 | 177,5662 USD | 177,5662 USD | 11.10.2024 | 177,4354 USD | 177,4354 USD | 10.10.2024 | 177,3918 USD | 177,3918 USD | 09.10.2024 | 177,3482 USD | 177,3482 USD | 08.10.2024 | 177,3046 USD | 177,3046 USD | 07.10.2024 | 177,261 USD | 177,261 USD | 04.10.2024 | 177,1303 USD | 177,1303 USD | 03.10.2024 | 177,8994 USD | 177,8994 USD | 02.10.2024 | 177,8557 USD | 177,8557 USD | 01.10.2024 | 177,812 USD | 177,812 USD | 30.09.2024 | 177,7666 USD | 177,7666 USD | 27.09.2024 | 177,6304 USD | 177,6304 USD | 26.09.2024 | 177,585 USD | 177,585 USD | 25.09.2024 | 177,5397 USD | 177,5397 USD | 24.09.2024 | 177,4944 USD | 177,4944 USD | 23.09.2024 | 177,4491 USD | 177,4491 USD | 20.09.2024 | 177,3132 USD | 177,3132 USD | 19.09.2024 | 177,2679 USD | 177,2679 USD | 18.09.2024 | 177,2226 USD | 177,2226 USD | 17.09.2024 | 177,1773 USD | 177,1773 USD | 16.09.2024 | 177,1321 USD | 177,1321 USD | 13.09.2024 | 176,9965 USD | 176,9965 USD | 12.09.2024 | 176,9513 USD | 176,9513 USD | 11.09.2024 | 176,9061 USD | 176,9061 USD | 10.09.2024 | 176,8609 USD | 176,8609 USD | 09.09.2024 | 176,8157 USD | 176,8157 USD | 06.09.2024 | 176,6803 USD | 176,6803 USD | 05.09.2024 | 176,6352 USD | 176,6352 USD | 04.09.2024 | 176,5901 USD | 176,5901 USD | 03.09.2024 | 176,545 USD | 176,545 USD | 02.09.2024 | 176,4999 USD | 176,4999 USD | 30.08.2024 | 176,3625 USD | 176,3625 USD | 29.08.2024 | 176,3167 USD | 176,3167 USD | 28.08.2024 | 176,2709 USD | 176,2709 USD | 27.08.2024 | 176,2251 USD | 176,2251 USD | 26.08.2024 | 176,1793 USD | 176,1793 USD | 23.08.2024 | 176,0422 USD | 176,0422 USD | 22.08.2024 | 175,9965 USD | 175,9965 USD | 21.08.2024 | 175,9508 USD | 175,9508 USD | 20.08.2024 | 175,9051 USD | 175,9051 USD | 19.08.2024 | 175,8594 USD | 175,8594 USD | 16.08.2024 | 175,7224 USD | 175,7224 USD | 15.08.2024 | 175,6768 USD | 175,6768 USD | 14.08.2024 | 175,6312 USD | 175,6312 USD | 13.08.2024 | 175,5856 USD | 175,5856 USD | 12.08.2024 | 175,54 USD | 175,54 USD | 09.08.2024 | 175,4032 USD | 175,4032 USD | 08.08.2024 | 175,3577 USD | 175,3577 USD | 07.08.2024 | 175,3122 USD | 175,3122 USD | 06.08.2024 | 175,2667 USD | 175,2667 USD | 05.08.2024 | 175,2212 USD | 175,2212 USD | 02.08.2024 | 175,0847 USD | 175,0847 USD | 01.08.2024 | 175,0392 USD | 175,0392 USD | 31.07.2024 | 174,9938 USD | 174,9938 USD | 30.07.2024 | 174,9484 USD | 174,9484 USD | 29.07.2024 | 174,9031 USD | 174,9031 USD | 26.07.2024 | 174,7672 USD | 174,7672 USD | 25.07.2024 | 174,7219 USD | 174,7219 USD | 24.07.2024 | 174,6766 USD | 174,6766 USD | 23.07.2024 | 174,6313 USD | 174,6313 USD | 22.07.2024 | 174,586 USD | 174,586 USD | 19.07.2024 | 174,4503 USD | 174,4503 USD | 18.07.2024 | 174,4051 USD | 174,4051 USD | 17.07.2024 | 174,3599 USD | 174,3599 USD | 16.07.2024 | 174,3147 USD | 174,3147 USD | 15.07.2024 | 174,2695 USD | 174,2695 USD | 12.07.2024 | 174,1339 USD | 174,1339 USD | 11.07.2024 | 174,0888 USD | 174,0888 USD | 10.07.2024 | 174,0437 USD | 174,0437 USD | 09.07.2024 | 173,9986 USD | 173,9986 USD | 08.07.2024 | 173,9535 USD | 173,9535 USD | 05.07.2024 | 173,8182 USD | 173,8182 USD | 04.07.2024 | 174,5207 USD | 174,5207 USD | 03.07.2024 | 174,4755 USD | 174,4755 USD | 02.07.2024 | 174,4303 USD | 174,4303 USD | 01.07.2024 | 174,3851 USD | 174,3851 USD | 28.06.2024 | 174,2496 USD | 174,2496 USD | 27.06.2024 | 174,2045 USD | 174,2045 USD | 26.06.2024 | 174,1594 USD | 174,1594 USD | 25.06.2024 | 174,1143 USD | 174,1143 USD | 24.06.2024 | 174,0692 USD | 174,0692 USD | 21.06.2024 | 173,9339 USD | 173,9339 USD | 20.06.2024 | 173,8888 USD | 173,8888 USD | 19.06.2024 | 173,8438 USD | 173,8438 USD | 18.06.2024 | 173,7988 USD | 173,7988 USD | 17.06.2024 | 173,7538 USD | 173,7538 USD | 14.06.2024 | 173,6188 USD | 173,6188 USD | 13.06.2024 | 173,5738 USD | 173,5738 USD | 12.06.2024 | 173,5288 USD | 173,5288 USD | 11.06.2024 | 173,4838 USD | 173,4838 USD | 10.06.2024 | 173,4389 USD | 173,4389 USD | 07.06.2024 | 173,3042 USD | 173,3042 USD | 06.06.2024 | 173,2593 USD | 173,2593 USD | 05.06.2024 | 173,2144 USD | 173,2144 USD | 04.06.2024 | 173,1695 USD | 173,1695 USD | 03.06.2024 | 173,1246 USD | 173,1246 USD | 31.05.2024 | 172,9902 USD | 172,9902 USD | 30.05.2024 | 172,9454 USD | 172,9454 USD | 29.05.2024 | 172,9006 USD | 172,9006 USD | 28.05.2024 | 172,8558 USD | 172,8558 USD | 27.05.2024 | 172,811 USD | 172,811 USD | 24.05.2024 | 172,6769 USD | 172,6769 USD | 23.05.2024 | 172,6322 USD | 172,6322 USD | 22.05.2024 | 172,5875 USD | 172,5875 USD | 21.05.2024 | 172,5428 USD | 172,5428 USD | 20.05.2024 | 172,4981 USD | 172,4981 USD | 17.05.2024 | 172,3642 USD | 172,3642 USD | 16.05.2024 | 172,3196 USD | 172,3196 USD | 15.05.2024 | 172,275 USD | 172,275 USD | 14.05.2024 | 172,2304 USD | 172,2304 USD | 13.05.2024 | 172,1858 USD | 172,1858 USD | 10.05.2024 | 172,052 USD | 172,052 USD | 09.05.2024 | 172,0075 USD | 172,0075 USD | 08.05.2024 | 171,963 USD | 171,963 USD | 07.05.2024 | 171,9185 USD | 171,9185 USD | 06.05.2024 | 171,874 USD | 171,874 USD | 03.05.2024 | 171,7405 USD | 171,7405 USD | 02.05.2024 | 171,696 USD | 171,696 USD | 01.05.2024 | 171,6515 USD | 171,6515 USD | 30.04.2024 | 171,6071 USD | 171,6071 USD | 29.04.2024 | 171,5627 USD | 171,5627 USD | 26.04.2024 | 171,4295 USD | 171,4295 USD | 25.04.2024 | 171,3851 USD | 171,3851 USD | 24.04.2024 | 171,3407 USD | 171,3407 USD | 23.04.2024 | 171,2963 USD | 171,2963 USD | 22.04.2024 | 171,2519 USD | 171,2519 USD | 19.04.2024 | 171,119 USD | 171,119 USD | 18.04.2024 | 171,0747 USD | 171,0747 USD | 17.04.2024 | 171,0304 USD | 171,0304 USD | 16.04.2024 | 170,9861 USD | 170,9861 USD | 15.04.2024 | 170,9418 USD | 170,9418 USD | 12.04.2024 | 170,809 USD | 170,809 USD | 11.04.2024 | 170,7648 USD | 170,7648 USD | 10.04.2024 | 170,7206 USD | 170,7206 USD | 09.04.2024 | 170,6764 USD | 170,6764 USD | 08.04.2024 | 170,6322 USD | 170,6322 USD | 05.04.2024 | 170,4996 USD | 170,4996 USD | 04.04.2024 | 170,4555 USD | 170,4555 USD | 03.04.2024 | 171,159 USD | 171,159 USD | 02.04.2024 | 171,1147 USD | 171,1147 USD | 01.04.2024 | 171,0704 USD | 171,0704 USD | 29.03.2024 | 170,9375 USD | 170,9375 USD | 28.03.2024 | 170,8932 USD | 170,8932 USD | 27.03.2024 | 170,849 USD | 170,849 USD | 26.03.2024 | 170,8048 USD | 170,8048 USD | 25.03.2024 | 170,7606 USD | 170,7606 USD | 23.03.2024 | 170,6722 USD | 170,6722 USD | 22.03.2024 | 170,628 USD | 170,628 USD | 21.03.2024 | 170,5838 USD | 170,5838 USD | 20.03.2024 | 170,5396 USD | 170,5396 USD | 19.03.2024 | 170,4954 USD | 170,4954 USD | 18.03.2024 | 170,4513 USD | 170,4513 USD | 15.03.2024 | 170,319 USD | 170,319 USD | 14.03.2024 | 170,2749 USD | 170,2749 USD | 13.03.2024 | 170,2308 USD | 170,2308 USD | 12.03.2024 | 170,1867 USD | 170,1867 USD | 11.03.2024 | 170,1426 USD | 170,1426 USD | 08.03.2024 | 170,0106 USD | 170,0106 USD | 07.03.2024 | 169,9666 USD | 169,9666 USD | 06.03.2024 | 169,9226 USD | 169,9226 USD | 05.03.2024 | 169,8786 USD | 169,8786 USD | 04.03.2024 | 169,8346 USD | 169,8346 USD | 01.03.2024 | 169,7027 USD | 169,7027 USD | 29.02.2024 | 169,6588 USD | 169,6588 USD | 28.02.2024 | 169,6149 USD | 169,6149 USD | 27.02.2024 | 169,571 USD | 169,571 USD | 26.02.2024 | 169,5271 USD | 169,5271 USD | 24.02.2024 | 169,4393 USD | 169,4393 USD | 23.02.2024 | 169,3954 USD | 169,3954 USD | 22.02.2024 | 169,3515 USD | 169,3515 USD | 21.02.2024 | 169,3077 USD | 169,3077 USD | 20.02.2024 | 169,2639 USD | 169,2639 USD | 19.02.2024 | 169,2201 USD | 169,2201 USD | 16.02.2024 | 169,0887 USD | 169,0887 USD | 15.02.2024 | 169,0449 USD | 169,0449 USD | 14.02.2024 | 169,0011 USD | 169,0011 USD | 13.02.2024 | 168,9573 USD | 168,9573 USD | 12.02.2024 | 168,9136 USD | 168,9136 USD | 09.02.2024 | 168,7825 USD | 168,7825 USD | 08.02.2024 | 168,7388 USD | 168,7388 USD | 07.02.2024 | 168,6951 USD | 168,6951 USD | 06.02.2024 | 168,6514 USD | 168,6514 USD | 05.02.2024 | 168,6077 USD | 168,6077 USD | 02.02.2024 | 168,4768 USD | 168,4768 USD | 01.02.2024 | 168,4332 USD | 168,4332 USD | 31.01.2024 | 168,3894 USD | 168,3894 USD | 30.01.2024 | 168,3457 USD | 168,3457 USD | 29.01.2024 | 168,302 USD | 168,302 USD | 28.01.2024 | 168,302 USD | 168,302 USD | 26.01.2024 | 168,302 USD | 168,302 USD |
|