Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 51,7416 USD | 51,7416 USD | 05.06.2025 | 51,7296 USD | 51,7296 USD | 04.06.2025 | 51,7176 USD | 51,7176 USD | 03.06.2025 | 51,7057 USD | 51,7057 USD | 02.06.2025 | 51,6938 USD | 51,6938 USD | 30.05.2025 | 51,6578 USD | 51,6578 USD | 29.05.2025 | 51,6458 USD | 51,6458 USD | 28.05.2025 | 51,6339 USD | 51,6339 USD | 27.05.2025 | 51,622 USD | 51,622 USD | 26.05.2025 | 51,6101 USD | 51,6101 USD | 23.05.2025 | 51,5744 USD | 51,5744 USD | 22.05.2025 | 51,5625 USD | 51,5625 USD | 21.05.2025 | 51,5506 USD | 51,5506 USD | 20.05.2025 | 51,5387 USD | 51,5387 USD | 19.05.2025 | 51,5268 USD | 51,5268 USD | 16.05.2025 | 51,4911 USD | 51,4911 USD | 15.05.2025 | 51,4792 USD | 51,4792 USD | 14.05.2025 | 51,4673 USD | 51,4673 USD | 13.05.2025 | 51,4554 USD | 51,4554 USD | 12.05.2025 | 51,4435 USD | 51,4435 USD | 09.05.2025 | 51,4078 USD | 51,4078 USD | 08.05.2025 | 51,6559 USD | 51,6559 USD | 07.05.2025 | 51,6439 USD | 51,6439 USD | 06.05.2025 | 51,632 USD | 51,632 USD | 05.05.2025 | 51,6201 USD | 51,6201 USD | 02.05.2025 | 51,5844 USD | 51,5844 USD | 01.05.2025 | 51,5725 USD | 51,5725 USD | 30.04.2025 | 51,5606 USD | 51,5606 USD | 29.04.2025 | 51,5487 USD | 51,5487 USD | 28.04.2025 | 51,5368 USD | 51,5368 USD | 25.04.2025 | 51,5011 USD | 51,5011 USD | 24.04.2025 | 51,4892 USD | 51,4892 USD | 23.04.2025 | 51,4773 USD | 51,4773 USD | 22.04.2025 | 51,4654 USD | 51,4654 USD | 21.04.2025 | 51,4535 USD | 51,4535 USD | 18.04.2025 | 51,4178 USD | 51,4178 USD | 17.04.2025 | 51,4059 USD | 51,4059 USD | 16.04.2025 | 51,394 USD | 51,394 USD | 15.04.2025 | 51,3821 USD | 51,3821 USD | 14.04.2025 | 51,3702 USD | 51,3702 USD | 11.04.2025 | 51,3345 USD | 51,3345 USD | 10.04.2025 | 51,3226 USD | 51,3226 USD | 09.04.2025 | 51,3107 USD | 51,3107 USD | 08.04.2025 | 51,2988 USD | 51,2988 USD | 07.04.2025 | 51,2869 USD | 51,2869 USD | 04.04.2025 | 51,2515 USD | 51,2515 USD | 03.04.2025 | 51,2397 USD | 51,2397 USD | 02.04.2025 | 51,2279 USD | 51,2279 USD | 01.04.2025 | 51,2161 USD | 51,2161 USD | 31.03.2025 | 51,2043 USD | 51,2043 USD | 28.03.2025 | 51,1689 USD | 51,1689 USD | 27.03.2025 | 51,1571 USD | 51,1571 USD | 26.03.2025 | 51,1453 USD | 51,1453 USD | 25.03.2025 | 51,1335 USD | 51,1335 USD | 24.03.2025 | 51,1217 USD | 51,1217 USD | 21.03.2025 | 51,0863 USD | 51,0863 USD | 20.03.2025 | 51,0745 USD | 51,0745 USD | 19.03.2025 | 51,0627 USD | 51,0627 USD | 18.03.2025 | 51,0509 USD | 51,0509 USD | 17.03.2025 | 51,0391 USD | 51,0391 USD | 14.03.2025 | 51,0037 USD | 51,0037 USD | 13.03.2025 | 50,9919 USD | 50,9919 USD | 12.03.2025 | 50,9801 USD | 50,9801 USD | 11.03.2025 | 50,9683 USD | 50,9683 USD | 10.03.2025 | 50,9565 USD | 50,9565 USD | 07.03.2025 | 50,9211 USD | 50,9211 USD | 06.03.2025 | 50,9093 USD | 50,9093 USD | 05.03.2025 | 50,8975 USD | 50,8975 USD | 04.03.2025 | 50,8857 USD | 50,8857 USD | 03.03.2025 | 50,8739 USD | 50,8739 USD | 28.02.2025 | 50,8388 USD | 50,8388 USD | 27.02.2025 | 50,8271 USD | 50,8271 USD | 26.02.2025 | 50,8154 USD | 50,8154 USD | 25.02.2025 | 50,8037 USD | 50,8037 USD | 24.02.2025 | 50,792 USD | 50,792 USD | 21.02.2025 | 50,7569 USD | 50,7569 USD | 20.02.2025 | 50,7452 USD | 50,7452 USD | 19.02.2025 | 50,7335 USD | 50,7335 USD | 18.02.2025 | 50,7218 USD | 50,7218 USD | 17.02.2025 | 50,7101 USD | 50,7101 USD | 14.02.2025 | 50,675 USD | 50,675 USD | 13.02.2025 | 50,6633 USD | 50,6633 USD | 12.02.2025 | 50,6516 USD | 50,6516 USD | 11.02.2025 | 50,6399 USD | 50,6399 USD | 10.02.2025 | 50,6282 USD | 50,6282 USD | 07.02.2025 | 50,5931 USD | 50,5931 USD | 06.02.2025 | 50,8415 USD | 50,8415 USD | 05.02.2025 | 50,8298 USD | 50,8298 USD | 04.02.2025 | 50,8181 USD | 50,8181 USD | 03.02.2025 | 50,8064 USD | 50,8064 USD | 31.01.2025 | 50,7713 USD | 50,7713 USD | 30.01.2025 | 50,7596 USD | 50,7596 USD | 29.01.2025 | 50,7479 USD | 50,7479 USD | 28.01.2025 | 50,7362 USD | 50,7362 USD | 27.01.2025 | 50,7245 USD | 50,7245 USD | 24.01.2025 | 50,6894 USD | 50,6894 USD | 23.01.2025 | 50,6777 USD | 50,6777 USD | 22.01.2025 | 50,666 USD | 50,666 USD | 21.01.2025 | 50,6543 USD | 50,6543 USD | 20.01.2025 | 50,6426 USD | 50,6426 USD | 17.01.2025 | 50,6075 USD | 50,6075 USD | 16.01.2025 | 50,5958 USD | 50,5958 USD | 15.01.2025 | 50,5841 USD | 50,5841 USD | 14.01.2025 | 50,5724 USD | 50,5724 USD | 13.01.2025 | 50,5607 USD | 50,5607 USD | 10.01.2025 | 50,5256 USD | 50,5256 USD | 09.01.2025 | 50,5139 USD | 50,5139 USD | 08.01.2025 | 50,5022 USD | 50,5022 USD | 07.01.2025 | 50,4905 USD | 50,4905 USD | 06.01.2025 | 50,4788 USD | 50,4788 USD | 03.01.2025 | 50,4437 USD | 50,4437 USD | 02.01.2025 | 50,432 USD | 50,432 USD | 30.12.2024 | 50,3963 USD | 50,3963 USD | 27.12.2024 | 50,3606 USD | 50,3606 USD | 26.12.2024 | 50,3487 USD | 50,3487 USD | 24.12.2024 | 50,3249 USD | 50,3249 USD | 23.12.2024 | 50,313 USD | 50,313 USD | 20.12.2024 | 50,2773 USD | 50,2773 USD | 19.12.2024 | 50,2654 USD | 50,2654 USD | 18.12.2024 | 50,2535 USD | 50,2535 USD | 17.12.2024 | 50,2416 USD | 50,2416 USD | 16.12.2024 | 50,2297 USD | 50,2297 USD | 13.12.2024 | 50,194 USD | 50,194 USD | 12.12.2024 | 50,1821 USD | 50,1821 USD | 11.12.2024 | 50,1702 USD | 50,1702 USD | 10.12.2024 | 50,1583 USD | 50,1583 USD | 09.12.2024 | 50,1464 USD | 50,1464 USD | 06.12.2024 | 50,1107 USD | 50,1107 USD | 05.12.2024 | 50,0988 USD | 50,0988 USD | 04.12.2024 | 50,0869 USD | 50,0869 USD | 03.12.2024 | 50,075 USD | 50,075 USD | 02.12.2024 | 50,0631 USD | 50,0631 USD | 29.11.2024 | 50,0271 USD | 50,0271 USD | 28.11.2024 | 50,0151 USD | 50,0151 USD | 27.11.2024 | 50,0031 USD | 50,0031 USD | 26.11.2024 | 49,9911 USD | 49,9911 USD | 25.11.2024 | 49,9791 USD | 49,9791 USD | 22.11.2024 | 49,9431 USD | 49,9431 USD | 21.11.2024 | 49,9311 USD | 49,9311 USD | 20.11.2024 | 49,9191 USD | 49,9191 USD | 19.11.2024 | 49,9071 USD | 49,9071 USD | 18.11.2024 | 49,8951 USD | 49,8951 USD | 15.11.2024 | 49,8591 USD | 49,8591 USD | 14.11.2024 | 49,8471 USD | 49,8471 USD | 13.11.2024 | 49,8351 USD | 49,8351 USD | 12.11.2024 | 49,8231 USD | 49,8231 USD | 11.11.2024 | 49,8111 USD | 49,8111 USD | 08.11.2024 | 49,7751 USD | 49,7751 USD | 07.11.2024 | 50,0232 USD | 50,0232 USD | 06.11.2024 | 50,0112 USD | 50,0112 USD | 05.11.2024 | 49,9992 USD | 49,9992 USD | 04.11.2024 | 49,9872 USD | 49,9872 USD | 01.11.2024 | 49,9512 USD | 49,9512 USD | 31.10.2024 | 49,9389 USD | 49,9389 USD | 30.10.2024 | 49,9266 USD | 49,9266 USD | 29.10.2024 | 49,9143 USD | 49,9143 USD | 28.10.2024 | 49,902 USD | 49,902 USD | 25.10.2024 | 49,8651 USD | 49,8651 USD | 24.10.2024 | 49,8528 USD | 49,8528 USD | 23.10.2024 | 49,8405 USD | 49,8405 USD | 22.10.2024 | 49,8283 USD | 49,8283 USD | 21.10.2024 | 49,8161 USD | 49,8161 USD | 18.10.2024 | 49,7795 USD | 49,7795 USD | 17.10.2024 | 49,7673 USD | 49,7673 USD | 16.10.2024 | 49,7551 USD | 49,7551 USD | 15.10.2024 | 49,7429 USD | 49,7429 USD | 14.10.2024 | 49,7307 USD | 49,7307 USD | 11.10.2024 | 49,6941 USD | 49,6941 USD | 10.10.2024 | 49,6819 USD | 49,6819 USD | 09.10.2024 | 49,6697 USD | 49,6697 USD | 08.10.2024 | 49,6575 USD | 49,6575 USD | 07.10.2024 | 49,6453 USD | 49,6453 USD | 04.10.2024 | 49,6087 USD | 49,6087 USD | 03.10.2024 | 49,5965 USD | 49,5965 USD | 02.10.2024 | 49,5843 USD | 49,5843 USD | 01.10.2024 | 49,5721 USD | 49,5721 USD | 30.09.2024 | 49,5594 USD | 49,5594 USD | 27.09.2024 | 49,5214 USD | 49,5214 USD | 26.09.2024 | 49,5088 USD | 49,5088 USD | 25.09.2024 | 49,4962 USD | 49,4962 USD | 24.09.2024 | 49,4836 USD | 49,4836 USD | 23.09.2024 | 49,471 USD | 49,471 USD | 20.09.2024 | 49,4332 USD | 49,4332 USD | 19.09.2024 | 49,4206 USD | 49,4206 USD | 18.09.2024 | 49,408 USD | 49,408 USD | 17.09.2024 | 49,3954 USD | 49,3954 USD | 16.09.2024 | 49,3828 USD | 49,3828 USD | 13.09.2024 | 49,345 USD | 49,345 USD | 12.09.2024 | 49,3324 USD | 49,3324 USD | 11.09.2024 | 49,3198 USD | 49,3198 USD | 10.09.2024 | 49,3072 USD | 49,3072 USD | 09.09.2024 | 49,2946 USD | 49,2946 USD | 06.09.2024 | 49,2568 USD | 49,2568 USD | 05.09.2024 | 49,2442 USD | 49,2442 USD | 04.09.2024 | 49,2316 USD | 49,2316 USD | 03.09.2024 | 49,219 USD | 49,219 USD | 02.09.2024 | 49,2064 USD | 49,2064 USD | 30.08.2024 | 49,168 USD | 49,168 USD | 29.08.2024 | 49,1552 USD | 49,1552 USD | 28.08.2024 | 49,1424 USD | 49,1424 USD | 27.08.2024 | 49,1296 USD | 49,1296 USD | 26.08.2024 | 49,1168 USD | 49,1168 USD | 23.08.2024 | 49,0785 USD | 49,0785 USD | 22.08.2024 | 49,0658 USD | 49,0658 USD | 21.08.2024 | 49,0531 USD | 49,0531 USD | 20.08.2024 | 49,0404 USD | 49,0404 USD | 19.08.2024 | 49,0277 USD | 49,0277 USD | 16.08.2024 | 48,9896 USD | 48,9896 USD | 15.08.2024 | 48,9769 USD | 48,9769 USD | 14.08.2024 | 48,9642 USD | 48,9642 USD | 13.08.2024 | 48,9515 USD | 48,9515 USD | 12.08.2024 | 48,9388 USD | 48,9388 USD | 09.08.2024 | 48,9007 USD | 48,9007 USD | 08.08.2024 | 49,148 USD | 49,148 USD | 07.08.2024 | 49,1352 USD | 49,1352 USD | 06.08.2024 | 49,1224 USD | 49,1224 USD | 05.08.2024 | 49,1096 USD | 49,1096 USD | 02.08.2024 | 49,0714 USD | 49,0714 USD | 01.08.2024 | 49,0587 USD | 49,0587 USD | 31.07.2024 | 49,046 USD | 49,046 USD | 30.07.2024 | 49,0333 USD | 49,0333 USD | 29.07.2024 | 49,0206 USD | 49,0206 USD | 26.07.2024 | 48,9825 USD | 48,9825 USD | 25.07.2024 | 48,9698 USD | 48,9698 USD | 24.07.2024 | 48,9571 USD | 48,9571 USD | 23.07.2024 | 48,9444 USD | 48,9444 USD | 22.07.2024 | 48,9317 USD | 48,9317 USD | 19.07.2024 | 48,8936 USD | 48,8936 USD | 18.07.2024 | 48,8809 USD | 48,8809 USD | 17.07.2024 | 48,8682 USD | 48,8682 USD | 16.07.2024 | 48,8555 USD | 48,8555 USD | 15.07.2024 | 48,8428 USD | 48,8428 USD | 12.07.2024 | 48,8047 USD | 48,8047 USD | 11.07.2024 | 48,792 USD | 48,792 USD | 10.07.2024 | 48,7794 USD | 48,7794 USD | 09.07.2024 | 48,7668 USD | 48,7668 USD | 08.07.2024 | 48,7542 USD | 48,7542 USD | 05.07.2024 | 48,7164 USD | 48,7164 USD | 04.07.2024 | 48,7038 USD | 48,7038 USD | 03.07.2024 | 48,6912 USD | 48,6912 USD | 02.07.2024 | 48,6786 USD | 48,6786 USD | 01.07.2024 | 48,666 USD | 48,666 USD | 28.06.2024 | 48,6282 USD | 48,6282 USD | 27.06.2024 | 48,6156 USD | 48,6156 USD | 26.06.2024 | 48,603 USD | 48,603 USD | 25.06.2024 | 48,5904 USD | 48,5904 USD | 24.06.2024 | 48,5778 USD | 48,5778 USD | 21.06.2024 | 48,54 USD | 48,54 USD | 20.06.2024 | 48,5274 USD | 48,5274 USD | 19.06.2024 | 48,5148 USD | 48,5148 USD | 18.06.2024 | 48,5022 USD | 48,5022 USD | 17.06.2024 | 48,4896 USD | 48,4896 USD | 14.06.2024 | 48,4518 USD | 48,4518 USD | 13.06.2024 | 48,4392 USD | 48,4392 USD | 12.06.2024 | 48,4267 USD | 48,4267 USD | 11.06.2024 | 48,4142 USD | 48,4142 USD | 10.06.2024 | 48,4017 USD | 48,4017 USD | 07.06.2024 | 48,3642 USD | 48,3642 USD | 06.06.2024 | 48,3517 USD | 48,3517 USD | 05.06.2024 | 48,3392 USD | 48,3392 USD | 04.06.2024 | 48,3267 USD | 48,3267 USD | 03.06.2024 | 48,3142 USD | 48,3142 USD | 31.05.2024 | 48,2767 USD | 48,2767 USD | 30.05.2024 | 48,2642 USD | 48,2642 USD | 29.05.2024 | 48,2517 USD | 48,2517 USD | 28.05.2024 | 48,2392 USD | 48,2392 USD | 27.05.2024 | 48,2267 USD | 48,2267 USD | 24.05.2024 | 48,1892 USD | 48,1892 USD | 23.05.2024 | 48,1767 USD | 48,1767 USD | 22.05.2024 | 48,1642 USD | 48,1642 USD | 21.05.2024 | 48,1517 USD | 48,1517 USD | 20.05.2024 | 48,1392 USD | 48,1392 USD | 17.05.2024 | 48,1017 USD | 48,1017 USD | 16.05.2024 | 48,0892 USD | 48,0892 USD | 15.05.2024 | 48,0767 USD | 48,0767 USD | 14.05.2024 | 48,0643 USD | 48,0643 USD | 13.05.2024 | 48,0519 USD | 48,0519 USD | 10.05.2024 | 48,0147 USD | 48,0147 USD | 09.05.2024 | 48,0023 USD | 48,0023 USD | 08.05.2024 | 48,2174 USD | 48,2174 USD | 07.05.2024 | 48,2049 USD | 48,2049 USD | 06.05.2024 | 48,1924 USD | 48,1924 USD | 03.05.2024 | 48,1549 USD | 48,1549 USD | 02.05.2024 | 48,1424 USD | 48,1424 USD | 01.05.2024 | 48,1299 USD | 48,1299 USD | 30.04.2024 | 48,1174 USD | 48,1174 USD | 29.04.2024 | 48,1049 USD | 48,1049 USD | 26.04.2024 | 48,0675 USD | 48,0675 USD | 25.04.2024 | 48,0551 USD | 48,0551 USD | 24.04.2024 | 48,0427 USD | 48,0427 USD | 23.04.2024 | 48,0303 USD | 48,0303 USD | 22.04.2024 | 48,0179 USD | 48,0179 USD | 19.04.2024 | 47,9807 USD | 47,9807 USD | 18.04.2024 | 47,9683 USD | 47,9683 USD | 17.04.2024 | 47,9559 USD | 47,9559 USD | 16.04.2024 | 47,9435 USD | 47,9435 USD | 15.04.2024 | 47,9311 USD | 47,9311 USD | 12.04.2024 | 47,8939 USD | 47,8939 USD | 11.04.2024 | 47,8815 USD | 47,8815 USD | 10.04.2024 | 47,8691 USD | 47,8691 USD | 09.04.2024 | 47,8567 USD | 47,8567 USD | 08.04.2024 | 47,8443 USD | 47,8443 USD | 05.04.2024 | 47,8071 USD | 47,8071 USD | 04.04.2024 | 47,7947 USD | 47,7947 USD | 03.04.2024 | 47,7823 USD | 47,7823 USD | 02.04.2024 | 47,7699 USD | 47,7699 USD | 01.04.2024 | 47,7575 USD | 47,7575 USD | 29.03.2024 | 47,7203 USD | 47,7203 USD | 28.03.2024 | 47,7079 USD | 47,7079 USD | 27.03.2024 | 47,6955 USD | 47,6955 USD | 26.03.2024 | 47,6832 USD | 47,6832 USD | 25.03.2024 | 47,6709 USD | 47,6709 USD | 23.03.2024 | 47,6463 USD | 47,6463 USD | 22.03.2024 | 47,634 USD | 47,634 USD | 21.03.2024 | 47,6217 USD | 47,6217 USD | 20.03.2024 | 47,6094 USD | 47,6094 USD | 19.03.2024 | 47,5971 USD | 47,5971 USD | 18.03.2024 | 47,5848 USD | 47,5848 USD | 15.03.2024 | 47,5479 USD | 47,5479 USD | 14.03.2024 | 47,5356 USD | 47,5356 USD | 13.03.2024 | 47,5233 USD | 47,5233 USD | 12.03.2024 | 47,511 USD | 47,511 USD | 11.03.2024 | 47,4987 USD | 47,4987 USD | 08.03.2024 | 47,4618 USD | 47,4618 USD | 07.03.2024 | 47,4495 USD | 47,4495 USD | 06.03.2024 | 47,4372 USD | 47,4372 USD | 05.03.2024 | 47,4249 USD | 47,4249 USD | 04.03.2024 | 47,4126 USD | 47,4126 USD | 01.03.2024 | 47,3757 USD | 47,3757 USD | 29.02.2024 | 47,3634 USD | 47,3634 USD | 28.02.2024 | 47,3511 USD | 47,3511 USD | 27.02.2024 | 47,3388 USD | 47,3388 USD | 26.02.2024 | 47,3265 USD | 47,3265 USD | 24.02.2024 | 47,3019 USD | 47,3019 USD | 23.02.2024 | 47,2897 USD | 47,2897 USD | 22.02.2024 | 47,2775 USD | 47,2775 USD | 21.02.2024 | 47,2653 USD | 47,2653 USD | 20.02.2024 | 47,2531 USD | 47,2531 USD | 19.02.2024 | 47,2409 USD | 47,2409 USD | 16.02.2024 | 47,2043 USD | 47,2043 USD | 15.02.2024 | 47,1921 USD | 47,1921 USD | 14.02.2024 | 47,1799 USD | 47,1799 USD | 13.02.2024 | 47,1677 USD | 47,1677 USD | 12.02.2024 | 47,1555 USD | 47,1555 USD | 09.02.2024 | 47,1189 USD | 47,1189 USD | 08.02.2024 | 47,1067 USD | 47,1067 USD | 07.02.2024 | 47,0945 USD | 47,0945 USD | 06.02.2024 | 47,0823 USD | 47,0823 USD | 05.02.2024 | 47,0701 USD | 47,0701 USD | 02.02.2024 | 47,0335 USD | 47,0335 USD | 01.02.2024 | 47,0213 USD | 47,0213 USD | 31.01.2024 | 47,2366 USD | 47,2366 USD | 30.01.2024 | 47,2243 USD | 47,2243 USD | 29.01.2024 | 47,212 USD | 47,212 USD | 28.01.2024 | 47,212 USD | 47,212 USD | 26.01.2024 | 47,212 USD | 47,212 USD |
|