Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 23.05.2025 | 211,4825 USD | 201,8878 USD | 22.05.2025 | 211,4825 USD | 201,8411 USD | 21.05.2025 | 211,4825 USD | 201,7944 USD | 20.05.2025 | 211,4825 USD | 201,7477 USD | 19.05.2025 | 211,4825 USD | 201,701 USD | 16.05.2025 | 211,4825 USD | 201,561 USD | 15.05.2025 | 211,4825 USD | 201,5144 USD | 14.05.2025 | 211,4825 USD | 201,4678 USD | 13.05.2025 | 211,4825 USD | 201,4212 USD | 12.05.2025 | 211,4825 USD | 201,3746 USD | 09.05.2025 | 211,4825 USD | 201,2348 USD | 08.05.2025 | 211,4825 USD | 201,1882 USD | 07.05.2025 | 211,4825 USD | 201,1416 USD | 06.05.2025 | 211,4825 USD | 201,0951 USD | 05.05.2025 | 211,4825 USD | 201,0486 USD | 02.05.2025 | 211,4825 USD | 200,9091 USD | 01.05.2025 | 210,0009 USD | 200,8627 USD | 30.04.2025 | 210,0009 USD | 200,8163 USD | 29.04.2025 | 210,0009 USD | 200,7699 USD | 28.04.2025 | 210,0009 USD | 200,7235 USD | 25.04.2025 | 210,0009 USD | 200,5843 USD | 24.04.2025 | 210,0009 USD | 200,538 USD | 23.04.2025 | 210,0009 USD | 200,4917 USD | 22.04.2025 | 210,0009 USD | 200,4454 USD | 21.04.2025 | 210,0009 USD | 200,3991 USD | 18.04.2025 | 210,0009 USD | 200,2602 USD | 17.04.2025 | 210,0009 USD | 200,2139 USD | 16.04.2025 | 210,0009 USD | 200,1676 USD | 15.04.2025 | 210,0009 USD | 200,1214 USD | 14.04.2025 | 210,0009 USD | 200,0752 USD | 11.04.2025 | 210,0009 USD | 199,9366 USD | 10.04.2025 | 210,0009 USD | 199,8904 USD | 09.04.2025 | 210,0009 USD | 199,8442 USD | 08.04.2025 | 210,0009 USD | 199,798 USD | 07.04.2025 | 210,0009 USD | 199,7518 USD | 04.04.2025 | 210,0009 USD | 199,6135 USD | 03.04.2025 | 210,5341 USD | 200,1005 USD | 02.04.2025 | 210,5341 USD | 200,0543 USD | 01.04.2025 | 210,5341 USD | 200,0081 USD | 31.03.2025 | 209,1277 USD | 199,9619 USD | 28.03.2025 | 209,1277 USD | 199,8233 USD | 27.03.2025 | 209,1277 USD | 199,7771 USD | 26.03.2025 | 209,1277 USD | 199,7309 USD | 25.03.2025 | 209,1277 USD | 199,6847 USD | 24.03.2025 | 209,1277 USD | 199,6386 USD | 21.03.2025 | 209,1277 USD | 199,5003 USD | 20.03.2025 | 209,1277 USD | 199,4542 USD | 19.03.2025 | 209,1277 USD | 199,4081 USD | 18.03.2025 | 209,1277 USD | 199,362 USD | 17.03.2025 | 209,1277 USD | 199,3159 USD | 14.03.2025 | 209,1277 USD | 199,1777 USD | 13.03.2025 | 209,1277 USD | 199,1317 USD | 12.03.2025 | 209,1277 USD | 199,0857 USD | 11.03.2025 | 209,1277 USD | 199,0397 USD | 10.03.2025 | 209,1277 USD | 198,9937 USD | 07.03.2025 | 209,1277 USD | 198,8557 USD | 06.03.2025 | 209,1277 USD | 198,8097 USD | 05.03.2025 | 209,1277 USD | 198,7638 USD | 04.03.2025 | 209,1277 USD | 198,7179 USD | 03.03.2025 | 209,1277 USD | 198,672 USD | 28.02.2025 | 207,7801 USD | 198,5344 USD | 27.02.2025 | 207,7801 USD | 198,4886 USD | 26.02.2025 | 207,7801 USD | 198,4428 USD | 25.02.2025 | 207,7801 USD | 198,397 USD | 24.02.2025 | 207,7801 USD | 198,3512 USD | 21.02.2025 | 207,7801 USD | 198,2138 USD | 20.02.2025 | 207,7801 USD | 198,168 USD | 19.02.2025 | 207,7801 USD | 198,1223 USD | 18.02.2025 | 207,7801 USD | 198,0766 USD | 17.02.2025 | 207,7801 USD | 198,0309 USD | 14.02.2025 | 207,7801 USD | 197,8938 USD | 13.02.2025 | 207,7801 USD | 197,8481 USD | 12.02.2025 | 207,7801 USD | 197,8024 USD | 11.02.2025 | 207,7801 USD | 197,7567 USD | 10.02.2025 | 207,7801 USD | 197,711 USD | 07.02.2025 | 207,7801 USD | 197,5742 USD | 06.02.2025 | 207,7801 USD | 197,5286 USD | 05.02.2025 | 207,7801 USD | 197,483 USD | 04.02.2025 | 207,7801 USD | 197,4374 USD | 03.02.2025 | 207,7801 USD | 197,3918 USD | 31.01.2025 | 206,2723 USD | 197,255 USD | 30.01.2025 | 206,2723 USD | 197,2094 USD | 29.01.2025 | 206,2723 USD | 197,1638 USD | 28.01.2025 | 206,2723 USD | 197,1182 USD | 27.01.2025 | 206,2723 USD | 197,0726 USD | 24.01.2025 | 206,2723 USD | 196,9359 USD | 23.01.2025 | 206,2723 USD | 196,8904 USD | 22.01.2025 | 206,2723 USD | 196,8449 USD | 21.01.2025 | 206,2723 USD | 196,7994 USD | 20.01.2025 | 206,2723 USD | 196,7539 USD | 17.01.2025 | 206,2723 USD | 196,6174 USD | 16.01.2025 | 206,2723 USD | 196,5719 USD | 15.01.2025 | 206,2723 USD | 196,5265 USD | 14.01.2025 | 206,2723 USD | 196,4811 USD | 13.01.2025 | 206,2723 USD | 196,4357 USD | 10.01.2025 | 206,2723 USD | 196,2995 USD | 09.01.2025 | 206,2723 USD | 196,2541 USD | 08.01.2025 | 206,2723 USD | 196,2087 USD | 07.01.2025 | 206,2723 USD | 196,1633 USD | 06.01.2025 | 206,2723 USD | 196,1179 USD | 03.01.2025 | 206,2723 USD | 195,982 USD | 02.01.2025 | 205,2158 USD | 196,3918 USD | 30.12.2024 | 205,2158 USD | 196,2523 USD | 27.12.2024 | 205,2158 USD | 196,113 USD | 26.12.2024 | 205,2158 USD | 196,0666 USD | 24.12.2024 | 205,2158 USD | 195,9738 USD | 23.12.2024 | 205,2158 USD | 195,9274 USD | 20.12.2024 | 205,2158 USD | 195,7882 USD | 19.12.2024 | 205,2158 USD | 195,7419 USD | 18.12.2024 | 205,2158 USD | 195,6956 USD | 17.12.2024 | 205,2158 USD | 195,6493 USD | 16.12.2024 | 205,2158 USD | 195,603 USD | 13.12.2024 | 205,2158 USD | 195,4641 USD | 12.12.2024 | 205,2158 USD | 195,4178 USD | 11.12.2024 | 205,2158 USD | 195,3715 USD | 10.12.2024 | 205,2158 USD | 195,3253 USD | 09.12.2024 | 205,2158 USD | 195,2791 USD | 06.12.2024 | 205,2158 USD | 195,1405 USD | 05.12.2024 | 205,2158 USD | 195,0943 USD | 04.12.2024 | 205,2158 USD | 195,0481 USD | 03.12.2024 | 205,2158 USD | 195,0019 USD | 02.12.2024 | 205,2158 USD | 194,9557 USD | 29.11.2024 | 203,6927 USD | 194,8153 USD | 28.11.2024 | 203,6927 USD | 194,7685 USD | 27.11.2024 | 203,6927 USD | 194,7217 USD | 26.11.2024 | 203,6927 USD | 194,6749 USD | 25.11.2024 | 203,6927 USD | 194,6281 USD | 22.11.2024 | 203,6927 USD | 194,4878 USD | 21.11.2024 | 203,6927 USD | 194,4411 USD | 20.11.2024 | 203,6927 USD | 194,3944 USD | 19.11.2024 | 203,6927 USD | 194,3477 USD | 18.11.2024 | 203,6927 USD | 194,301 USD | 15.11.2024 | 203,6927 USD | 194,1609 USD | 14.11.2024 | 203,6927 USD | 194,1142 USD | 13.11.2024 | 203,6927 USD | 194,0676 USD | 12.11.2024 | 203,6927 USD | 194,021 USD | 11.11.2024 | 203,6927 USD | 193,9744 USD | 08.11.2024 | 203,6927 USD | 193,8346 USD | 07.11.2024 | 203,6927 USD | 193,788 USD | 06.11.2024 | 203,6927 USD | 193,7414 USD | 05.11.2024 | 203,6927 USD | 193,6948 USD | 04.11.2024 | 203,6927 USD | 193,6483 USD | 01.11.2024 | 203,6927 USD | 193,5088 USD | 31.10.2024 | 202,1702 USD | 193,4612 USD | 30.10.2024 | 202,1702 USD | 193,4137 USD | 29.10.2024 | 202,1702 USD | 193,3662 USD | 28.10.2024 | 202,1702 USD | 193,3187 USD | 25.10.2024 | 202,1702 USD | 193,1762 USD | 24.10.2024 | 202,1702 USD | 193,1287 USD | 23.10.2024 | 202,1702 USD | 193,0812 USD | 22.10.2024 | 202,1702 USD | 193,0337 USD | 21.10.2024 | 202,1702 USD | 192,9863 USD | 18.10.2024 | 202,1702 USD | 192,8441 USD | 17.10.2024 | 202,1702 USD | 192,7967 USD | 16.10.2024 | 202,1702 USD | 192,7493 USD | 15.10.2024 | 202,1702 USD | 192,7019 USD | 14.10.2024 | 202,1702 USD | 192,6545 USD | 11.10.2024 | 202,1702 USD | 192,5126 USD | 10.10.2024 | 202,1702 USD | 192,4653 USD | 09.10.2024 | 202,1702 USD | 192,418 USD | 08.10.2024 | 202,1702 USD | 192,3707 USD | 07.10.2024 | 202,1702 USD | 192,3234 USD | 04.10.2024 | 202,1702 USD | 192,1816 USD | 03.10.2024 | 202,6254 USD | 192,5894 USD | 02.10.2024 | 202,6254 USD | 192,5421 USD | 01.10.2024 | 202,6254 USD | 192,4948 USD | 30.09.2024 | 201,1302 USD | 192,4456 USD | 27.09.2024 | 201,1302 USD | 192,2983 USD | 26.09.2024 | 201,1302 USD | 192,2492 USD | 25.09.2024 | 201,1302 USD | 192,2001 USD | 24.09.2024 | 201,1302 USD | 192,151 USD | 23.09.2024 | 201,1302 USD | 192,1019 USD | 20.09.2024 | 201,1302 USD | 191,9548 USD | 19.09.2024 | 201,1302 USD | 191,9058 USD | 18.09.2024 | 201,1302 USD | 191,8568 USD | 17.09.2024 | 201,1302 USD | 191,8078 USD | 16.09.2024 | 201,1302 USD | 191,7588 USD | 13.09.2024 | 201,1302 USD | 191,6119 USD | 12.09.2024 | 201,1302 USD | 191,563 USD | 11.09.2024 | 201,1302 USD | 191,5141 USD | 10.09.2024 | 201,1302 USD | 191,4652 USD | 09.09.2024 | 201,1302 USD | 191,4163 USD | 06.09.2024 | 201,1302 USD | 191,2696 USD | 05.09.2024 | 201,1302 USD | 191,2208 USD | 04.09.2024 | 201,1302 USD | 191,172 USD | 03.09.2024 | 201,1302 USD | 191,1232 USD | 02.09.2024 | 201,1302 USD | 191,0744 USD | 30.08.2024 | 199,4657 USD | 190,9256 USD | 29.08.2024 | 199,4657 USD | 190,876 USD | 28.08.2024 | 199,4657 USD | 190,8264 USD | 27.08.2024 | 199,4657 USD | 190,7768 USD | 26.08.2024 | 199,4657 USD | 190,7273 USD | 23.08.2024 | 199,4657 USD | 190,5788 USD | 22.08.2024 | 199,4657 USD | 190,5293 USD | 21.08.2024 | 199,4657 USD | 190,4798 USD | 20.08.2024 | 199,4657 USD | 190,4303 USD | 19.08.2024 | 199,4657 USD | 190,3809 USD | 16.08.2024 | 199,4657 USD | 190,2327 USD | 15.08.2024 | 199,4657 USD | 190,1833 USD | 14.08.2024 | 199,4657 USD | 190,1339 USD | 13.08.2024 | 199,4657 USD | 190,0845 USD | 12.08.2024 | 199,4657 USD | 190,0351 USD | 09.08.2024 | 199,4657 USD | 189,8872 USD | 08.08.2024 | 199,4657 USD | 189,8379 USD | 07.08.2024 | 199,4657 USD | 189,7886 USD | 06.08.2024 | 199,4657 USD | 189,7393 USD | 05.08.2024 | 199,4657 USD | 189,69 USD | 02.08.2024 | 199,4657 USD | 189,5423 USD | 01.08.2024 | 199,4657 USD | 189,4931 USD | 31.07.2024 | 197,8924 USD | 189,444 USD | 30.07.2024 | 197,8924 USD | 189,3949 USD | 29.07.2024 | 197,8924 USD | 189,3458 USD | 26.07.2024 | 197,8924 USD | 189,1985 USD | 25.07.2024 | 197,8924 USD | 189,1495 USD | 24.07.2024 | 197,8924 USD | 189,1005 USD | 23.07.2024 | 197,8924 USD | 189,0515 USD | 22.07.2024 | 197,8924 USD | 189,0025 USD | 19.07.2024 | 197,8924 USD | 188,8555 USD | 18.07.2024 | 197,8924 USD | 188,8065 USD | 17.07.2024 | 197,8924 USD | 188,7576 USD | 16.07.2024 | 197,8924 USD | 188,7087 USD | 15.07.2024 | 197,8924 USD | 188,6598 USD | 12.07.2024 | 197,8924 USD | 188,5131 USD | 11.07.2024 | 197,8924 USD | 188,4642 USD | 10.07.2024 | 197,8924 USD | 188,4153 USD | 09.07.2024 | 197,8924 USD | 188,3665 USD | 08.07.2024 | 197,8924 USD | 188,3177 USD | 05.07.2024 | 197,8924 USD | 188,1713 USD | 04.07.2024 | 198,3476 USD | 188,5776 USD | 03.07.2024 | 198,3476 USD | 188,5287 USD | 02.07.2024 | 198,3476 USD | 188,4798 USD | 01.07.2024 | 196,914 USD | 188,4309 USD | 28.06.2024 | 196,914 USD | 188,2845 USD | 27.06.2024 | 196,914 USD | 188,2357 USD | 26.06.2024 | 196,914 USD | 188,1869 USD | 25.06.2024 | 196,914 USD | 188,1382 USD | 24.06.2024 | 196,914 USD | 188,0895 USD | 21.06.2024 | 196,914 USD | 187,9434 USD | 20.06.2024 | 196,914 USD | 187,8947 USD | 19.06.2024 | 196,914 USD | 187,846 USD | 18.06.2024 | 196,914 USD | 187,7973 USD | 17.06.2024 | 196,914 USD | 187,7487 USD | 14.06.2024 | 196,914 USD | 187,6029 USD | 13.06.2024 | 196,914 USD | 187,5543 USD | 12.06.2024 | 196,914 USD | 187,5057 USD | 11.06.2024 | 196,914 USD | 187,4571 USD | 10.06.2024 | 196,914 USD | 187,4085 USD | 07.06.2024 | 196,914 USD | 187,263 USD | 06.06.2024 | 196,914 USD | 187,2145 USD | 05.06.2024 | 196,914 USD | 187,166 USD | 04.06.2024 | 196,914 USD | 187,1175 USD | 03.06.2024 | 196,914 USD | 187,069 USD | 31.05.2024 | 195,2892 USD | 186,9238 USD | 30.05.2024 | 195,2892 USD | 186,8754 USD | 29.05.2024 | 195,2892 USD | 186,827 USD | 28.05.2024 | 195,2892 USD | 186,7786 USD | 27.05.2024 | 195,2892 USD | 186,7302 USD | 24.05.2024 | 195,2892 USD | 186,5853 USD | 23.05.2024 | 195,2892 USD | 186,537 USD | 22.05.2024 | 195,2892 USD | 186,4887 USD | 21.05.2024 | 195,2892 USD | 186,4404 USD | 20.05.2024 | 195,2892 USD | 186,3921 USD | 17.05.2024 | 195,2892 USD | 186,2474 USD | 16.05.2024 | 195,2892 USD | 186,1992 USD | 15.05.2024 | 195,2892 USD | 186,151 USD | 14.05.2024 | 195,2892 USD | 186,1028 USD | 13.05.2024 | 195,2892 USD | 186,0546 USD | 10.05.2024 | 195,2892 USD | 185,9101 USD | 09.05.2024 | 195,2892 USD | 185,862 USD | 08.05.2024 | 195,2892 USD | 185,8139 USD | 07.05.2024 | 195,2892 USD | 185,7658 USD | 06.05.2024 | 195,2892 USD | 185,7177 USD | 03.05.2024 | 195,2892 USD | 185,5734 USD | 02.05.2024 | 195,2892 USD | 185,5254 USD | 01.05.2024 | 193,8016 USD | 185,4774 USD | 30.04.2024 | 193,8016 USD | 185,4294 USD | 29.04.2024 | 193,8016 USD | 185,3814 USD | 26.04.2024 | 193,8016 USD | 185,2374 USD | 25.04.2024 | 193,8016 USD | 185,1894 USD | 24.04.2024 | 193,8016 USD | 185,1414 USD | 23.04.2024 | 193,8016 USD | 185,0935 USD | 22.04.2024 | 193,8016 USD | 185,0456 USD | 19.04.2024 | 193,8016 USD | 184,9019 USD | 18.04.2024 | 193,8016 USD | 184,854 USD | 17.04.2024 | 193,8016 USD | 184,8061 USD | 16.04.2024 | 193,8016 USD | 184,7582 USD | 15.04.2024 | 193,8016 USD | 184,7104 USD | 12.04.2024 | 193,8016 USD | 184,567 USD | 11.04.2024 | 193,8016 USD | 184,5192 USD | 10.04.2024 | 193,8016 USD | 184,4714 USD | 09.04.2024 | 193,8016 USD | 184,4236 USD | 08.04.2024 | 193,8016 USD | 184,3758 USD | 05.04.2024 | 193,8016 USD | 184,2327 USD | 04.04.2024 | 193,8016 USD | 184,185 USD | 03.04.2024 | 194,2568 USD | 184,5924 USD | 02.04.2024 | 194,2568 USD | 184,5446 USD | 01.04.2024 | 192,6538 USD | 184,4968 USD | 29.03.2024 | 192,6538 USD | 184,3535 USD | 28.03.2024 | 192,6538 USD | 184,3058 USD | 27.03.2024 | 192,6538 USD | 184,2581 USD | 26.03.2024 | 192,6538 USD | 184,2104 USD | 25.03.2024 | 192,6538 USD | 184,1627 USD | 23.03.2024 | 192,6538 USD | 184,0673 USD | 22.03.2024 | 192,6538 USD | 184,0196 USD | 21.03.2024 | 192,6538 USD | 183,972 USD | 20.03.2024 | 192,6538 USD | 183,9244 USD | 19.03.2024 | 192,6538 USD | 183,8768 USD | 18.03.2024 | 192,6538 USD | 183,8292 USD | 15.03.2024 | 192,6538 USD | 183,6864 USD | 14.03.2024 | 192,6538 USD | 183,6388 USD | 13.03.2024 | 192,6538 USD | 183,5913 USD | 12.03.2024 | 192,6538 USD | 183,5438 USD | 11.03.2024 | 192,6538 USD | 183,4963 USD | 08.03.2024 | 192,6538 USD | 183,3538 USD | 07.03.2024 | 192,6538 USD | 183,3063 USD | 06.03.2024 | 192,6538 USD | 183,2588 USD | 05.03.2024 | 192,6538 USD | 183,2114 USD | 04.03.2024 | 192,6538 USD | 183,164 USD | 01.03.2024 | 192,6538 USD | 183,0218 USD | 29.02.2024 | 191,2124 USD | 182,9744 USD | 28.02.2024 | 191,2124 USD | 182,927 USD | 27.02.2024 | 191,2124 USD | 182,8796 USD | 26.02.2024 | 191,2124 USD | 182,8322 USD | 24.02.2024 | 191,2124 USD | 182,7376 USD | 23.02.2024 | 191,2124 USD | 182,6903 USD | 22.02.2024 | 191,2124 USD | 182,643 USD | 21.02.2024 | 191,2124 USD | 182,5957 USD | 20.02.2024 | 191,2124 USD | 182,5484 USD | 19.02.2024 | 191,2124 USD | 182,5011 USD | 16.02.2024 | 191,2124 USD | 182,3594 USD | 15.02.2024 | 191,2124 USD | 182,3122 USD | 14.02.2024 | 191,2124 USD | 182,265 USD | 13.02.2024 | 191,2124 USD | 182,2178 USD | 12.02.2024 | 191,2124 USD | 182,1706 USD | 09.02.2024 | 191,2124 USD | 182,0291 USD | 08.02.2024 | 191,2124 USD | 181,982 USD | 07.02.2024 | 191,2124 USD | 181,9349 USD | 06.02.2024 | 191,2124 USD | 181,8878 USD | 05.02.2024 | 191,2124 USD | 181,8407 USD | 02.02.2024 | 191,2124 USD | 181,6994 USD | 01.02.2024 | 191,2124 USD | 181,6524 USD | 31.01.2024 | 191,113 USD | 181,6052 USD | 30.01.2024 | 191,113 USD | 181,558 USD |
|