Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.07.2025 | 2,4727 USD | 2,3554 USD | 10.07.2025 | 2,4727 USD | 2,3548 USD | 09.07.2025 | 2,4727 USD | 2,3542 USD | 08.07.2025 | 2,4727 USD | 2,3536 USD | 07.07.2025 | 2,4727 USD | 2,353 USD | 04.07.2025 | 2,4727 USD | 2,3512 USD | 03.07.2025 | 2,4727 USD | 2,3506 USD | 02.07.2025 | 2,4727 USD | 2,35 USD | 01.07.2025 | 2,4727 USD | 2,3494 USD | 30.06.2025 | 2,4544 USD | 2,3488 USD | 27.06.2025 | 2,4544 USD | 2,347 USD | 26.06.2025 | 2,4544 USD | 2,3464 USD | 25.06.2025 | 2,4544 USD | 2,3458 USD | 24.06.2025 | 2,4544 USD | 2,3452 USD | 23.06.2025 | 2,4544 USD | 2,3446 USD | 20.06.2025 | 2,4544 USD | 2,3428 USD | 19.06.2025 | 2,4544 USD | 2,3422 USD | 18.06.2025 | 2,4544 USD | 2,3416 USD | 17.06.2025 | 2,4544 USD | 2,341 USD | 16.06.2025 | 2,4544 USD | 2,3404 USD | 13.06.2025 | 2,4544 USD | 2,3386 USD | 12.06.2025 | 2,4544 USD | 2,338 USD | 11.06.2025 | 2,4544 USD | 2,3374 USD | 10.06.2025 | 2,4544 USD | 2,3368 USD | 09.06.2025 | 2,4544 USD | 2,3362 USD | 06.06.2025 | 2,4544 USD | 2,3344 USD | 05.06.2025 | 2,4544 USD | 2,3338 USD | 04.06.2025 | 2,4544 USD | 2,3332 USD | 03.06.2025 | 2,4544 USD | 2,3326 USD | 02.06.2025 | 2,4544 USD | 2,332 USD | 30.05.2025 | 2,4348 USD | 2,3302 USD | 29.05.2025 | 2,4348 USD | 2,3296 USD | 28.05.2025 | 2,4348 USD | 2,329 USD | 27.05.2025 | 2,4348 USD | 2,3284 USD | 26.05.2025 | 2,4348 USD | 2,3278 USD | 23.05.2025 | 2,4348 USD | 2,326 USD | 22.05.2025 | 2,4348 USD | 2,3254 USD | 21.05.2025 | 2,4348 USD | 2,3248 USD | 20.05.2025 | 2,4348 USD | 2,3242 USD | 19.05.2025 | 2,4348 USD | 2,3236 USD | 16.05.2025 | 2,4348 USD | 2,3218 USD | 15.05.2025 | 2,4348 USD | 2,3212 USD | 14.05.2025 | 2,4348 USD | 2,3206 USD | 13.05.2025 | 2,4348 USD | 2,32 USD | 12.05.2025 | 2,4348 USD | 2,3194 USD | 09.05.2025 | 2,4348 USD | 2,3176 USD | 08.05.2025 | 2,4348 USD | 2,317 USD | 07.05.2025 | 2,4348 USD | 2,3164 USD | 06.05.2025 | 2,4348 USD | 2,3158 USD | 05.05.2025 | 2,4348 USD | 2,3152 USD | 02.05.2025 | 2,4348 USD | 2,3134 USD | 01.05.2025 | 2,4152 USD | 2,3128 USD | 30.04.2025 | 2,4152 USD | 2,3122 USD | 29.04.2025 | 2,4152 USD | 2,3116 USD | 28.04.2025 | 2,4152 USD | 2,311 USD | 25.04.2025 | 2,4152 USD | 2,3092 USD | 24.04.2025 | 2,4152 USD | 2,3086 USD | 23.04.2025 | 2,4152 USD | 2,308 USD | 22.04.2025 | 2,4152 USD | 2,3074 USD | 21.04.2025 | 2,4152 USD | 2,3068 USD | 18.04.2025 | 2,4152 USD | 2,305 USD | 17.04.2025 | 2,4152 USD | 2,3044 USD | 16.04.2025 | 2,4152 USD | 2,3038 USD | 15.04.2025 | 2,4152 USD | 2,3032 USD | 14.04.2025 | 2,4152 USD | 2,3026 USD | 11.04.2025 | 2,4152 USD | 2,3008 USD | 10.04.2025 | 2,4152 USD | 2,3002 USD | 09.04.2025 | 2,4152 USD | 2,2996 USD | 08.04.2025 | 2,4152 USD | 2,299 USD | 07.04.2025 | 2,4152 USD | 2,2984 USD | 04.04.2025 | 2,4152 USD | 2,2966 USD | 03.04.2025 | 2,4152 USD | 2,296 USD | 02.04.2025 | 2,4152 USD | 2,2954 USD | 01.04.2025 | 2,4152 USD | 2,2948 USD | 31.03.2025 | 2,3969 USD | 2,2942 USD | 28.03.2025 | 2,3969 USD | 2,2924 USD | 27.03.2025 | 2,3969 USD | 2,2918 USD | 26.03.2025 | 2,3969 USD | 2,2912 USD | 25.03.2025 | 2,3969 USD | 2,2906 USD | 24.03.2025 | 2,3969 USD | 2,29 USD | 21.03.2025 | 2,3969 USD | 2,2882 USD | 20.03.2025 | 2,3969 USD | 2,2876 USD | 19.03.2025 | 2,3969 USD | 2,287 USD | 18.03.2025 | 2,3969 USD | 2,2864 USD | 17.03.2025 | 2,3969 USD | 2,2858 USD | 14.03.2025 | 2,3969 USD | 2,284 USD | 13.03.2025 | 2,3969 USD | 2,2834 USD | 12.03.2025 | 2,3969 USD | 2,2828 USD | 11.03.2025 | 2,3969 USD | 2,2822 USD | 10.03.2025 | 2,3969 USD | 2,2816 USD | 07.03.2025 | 2,3969 USD | 2,2798 USD | 06.03.2025 | 2,3969 USD | 2,2792 USD | 05.03.2025 | 2,3969 USD | 2,2786 USD | 04.03.2025 | 2,3969 USD | 2,278 USD | 03.03.2025 | 2,3969 USD | 2,2774 USD | 28.02.2025 | 2,3792 USD | 2,2756 USD | 27.02.2025 | 2,3792 USD | 2,275 USD | 26.02.2025 | 2,3792 USD | 2,2744 USD | 25.02.2025 | 2,3792 USD | 2,2738 USD | 24.02.2025 | 2,3792 USD | 2,2732 USD | 21.02.2025 | 2,3792 USD | 2,2714 USD | 20.02.2025 | 2,3792 USD | 2,2708 USD | 19.02.2025 | 2,3792 USD | 2,2702 USD | 18.02.2025 | 2,3792 USD | 2,2696 USD | 17.02.2025 | 2,3792 USD | 2,269 USD | 14.02.2025 | 2,3792 USD | 2,2672 USD | 13.02.2025 | 2,3792 USD | 2,2666 USD | 12.02.2025 | 2,3792 USD | 2,266 USD | 11.02.2025 | 2,3792 USD | 2,2654 USD | 10.02.2025 | 2,3792 USD | 2,2648 USD | 07.02.2025 | 2,3792 USD | 2,263 USD | 06.02.2025 | 2,3792 USD | 2,2624 USD | 05.02.2025 | 2,3792 USD | 2,2618 USD | 04.02.2025 | 2,3792 USD | 2,2612 USD | 03.02.2025 | 2,3792 USD | 2,2606 USD | 31.01.2025 | 2,3594 USD | 2,2588 USD | 30.01.2025 | 2,3594 USD | 2,2582 USD | 29.01.2025 | 2,3594 USD | 2,2576 USD | 28.01.2025 | 2,3594 USD | 2,257 USD | 27.01.2025 | 2,3594 USD | 2,2564 USD | 24.01.2025 | 2,3594 USD | 2,2546 USD | 23.01.2025 | 2,3594 USD | 2,254 USD | 22.01.2025 | 2,3594 USD | 2,2534 USD | 21.01.2025 | 2,3594 USD | 2,2528 USD | 20.01.2025 | 2,3594 USD | 2,2522 USD | 17.01.2025 | 2,3594 USD | 2,2504 USD | 16.01.2025 | 2,3594 USD | 2,2498 USD | 15.01.2025 | 2,3594 USD | 2,2492 USD | 14.01.2025 | 2,3594 USD | 2,2486 USD | 13.01.2025 | 2,3594 USD | 2,248 USD | 10.01.2025 | 2,3594 USD | 2,2462 USD | 09.01.2025 | 2,3594 USD | 2,2456 USD | 08.01.2025 | 2,3594 USD | 2,245 USD | 07.01.2025 | 2,3594 USD | 2,2444 USD | 06.01.2025 | 2,3594 USD | 2,2438 USD | 03.01.2025 | 2,3594 USD | 2,2423 USD | 02.01.2025 | 2,3399 USD | 2,2418 USD | 30.12.2024 | 2,3399 USD | 2,24 USD | 27.12.2024 | 2,3399 USD | 2,2382 USD | 26.12.2024 | 2,3399 USD | 2,2376 USD | 24.12.2024 | 2,3399 USD | 2,2364 USD | 23.12.2024 | 2,3399 USD | 2,2358 USD | 20.12.2024 | 2,3399 USD | 2,234 USD | 19.12.2024 | 2,3399 USD | 2,2334 USD | 18.12.2024 | 2,3399 USD | 2,2328 USD | 17.12.2024 | 2,3399 USD | 2,2322 USD | 16.12.2024 | 2,3399 USD | 2,2316 USD | 13.12.2024 | 2,3399 USD | 2,2298 USD | 12.12.2024 | 2,3399 USD | 2,2292 USD | 11.12.2024 | 2,3399 USD | 2,2286 USD | 10.12.2024 | 2,3399 USD | 2,228 USD | 09.12.2024 | 2,3399 USD | 2,2274 USD | 06.12.2024 | 2,3399 USD | 2,2256 USD | 05.12.2024 | 2,3399 USD | 2,225 USD | 04.12.2024 | 2,3399 USD | 2,2244 USD | 03.12.2024 | 2,3399 USD | 2,2238 USD | 02.12.2024 | 2,3399 USD | 2,2232 USD | 29.11.2024 | 2,3203 USD | 2,2214 USD | 28.11.2024 | 2,3203 USD | 2,2208 USD | 27.11.2024 | 2,3203 USD | 2,2202 USD | 26.11.2024 | 2,3203 USD | 2,2196 USD | 25.11.2024 | 2,3203 USD | 2,219 USD | 22.11.2024 | 2,3203 USD | 2,2172 USD | 21.11.2024 | 2,3203 USD | 2,2166 USD | 20.11.2024 | 2,3203 USD | 2,216 USD | 19.11.2024 | 2,3203 USD | 2,2154 USD | 18.11.2024 | 2,3203 USD | 2,2148 USD | 15.11.2024 | 2,3203 USD | 2,213 USD | 14.11.2024 | 2,3203 USD | 2,2124 USD | 13.11.2024 | 2,3203 USD | 2,2118 USD | 12.11.2024 | 2,3203 USD | 2,2112 USD | 11.11.2024 | 2,3203 USD | 2,2106 USD | 08.11.2024 | 2,3203 USD | 2,2088 USD | 07.11.2024 | 2,3203 USD | 2,2082 USD | 06.11.2024 | 2,3203 USD | 2,2076 USD | 05.11.2024 | 2,3203 USD | 2,207 USD | 04.11.2024 | 2,3203 USD | 2,2064 USD | 01.11.2024 | 2,3203 USD | 2,2046 USD | 31.10.2024 | 2,3007 USD | 2,204 USD | 30.10.2024 | 2,3007 USD | 2,2034 USD | 29.10.2024 | 2,3007 USD | 2,2028 USD | 28.10.2024 | 2,3007 USD | 2,2022 USD | 25.10.2024 | 2,3007 USD | 2,2004 USD | 24.10.2024 | 2,3007 USD | 2,1998 USD | 23.10.2024 | 2,3007 USD | 2,1992 USD | 22.10.2024 | 2,3007 USD | 2,1986 USD | 21.10.2024 | 2,3007 USD | 2,198 USD | 18.10.2024 | 2,3007 USD | 2,1962 USD | 17.10.2024 | 2,3007 USD | 2,1956 USD | 16.10.2024 | 2,3007 USD | 2,195 USD | 15.10.2024 | 2,3007 USD | 2,1944 USD | 14.10.2024 | 2,3007 USD | 2,1938 USD | 11.10.2024 | 2,3007 USD | 2,192 USD | 10.10.2024 | 2,3007 USD | 2,1914 USD | 09.10.2024 | 2,3007 USD | 2,1908 USD | 08.10.2024 | 2,3007 USD | 2,1902 USD | 07.10.2024 | 2,3007 USD | 2,1896 USD | 04.10.2024 | 2,3007 USD | 2,1878 USD | 03.10.2024 | 2,3007 USD | 2,1872 USD | 02.10.2024 | 2,3007 USD | 2,1866 USD | 01.10.2024 | 2,3007 USD | 2,186 USD | 30.09.2024 | 2,2824 USD | 2,1854 USD | 27.09.2024 | 2,2824 USD | 2,1836 USD | 26.09.2024 | 2,2824 USD | 2,183 USD | 25.09.2024 | 2,2824 USD | 2,1824 USD | 24.09.2024 | 2,2824 USD | 2,1818 USD | 23.09.2024 | 2,2824 USD | 2,1812 USD | 20.09.2024 | 2,2824 USD | 2,1794 USD | 19.09.2024 | 2,2824 USD | 2,1788 USD | 18.09.2024 | 2,2824 USD | 2,1782 USD | 17.09.2024 | 2,2824 USD | 2,1776 USD | 16.09.2024 | 2,2824 USD | 2,177 USD | 13.09.2024 | 2,2824 USD | 2,1752 USD | 12.09.2024 | 2,2824 USD | 2,1746 USD | 11.09.2024 | 2,2824 USD | 2,174 USD | 10.09.2024 | 2,2824 USD | 2,1734 USD | 09.09.2024 | 2,2824 USD | 2,1728 USD | 06.09.2024 | 2,2824 USD | 2,171 USD | 05.09.2024 | 2,2824 USD | 2,1704 USD | 04.09.2024 | 2,2824 USD | 2,1698 USD | 03.09.2024 | 2,2824 USD | 2,1692 USD | 02.09.2024 | 2,2824 USD | 2,1686 USD | 30.08.2024 | 2,2622 USD | 2,1668 USD | 29.08.2024 | 2,2622 USD | 2,1662 USD | 28.08.2024 | 2,2622 USD | 2,1656 USD | 27.08.2024 | 2,2622 USD | 2,165 USD | 26.08.2024 | 2,2622 USD | 2,1644 USD | 23.08.2024 | 2,2622 USD | 2,1626 USD | 22.08.2024 | 2,2622 USD | 2,162 USD | 21.08.2024 | 2,2622 USD | 2,1614 USD | 20.08.2024 | 2,2622 USD | 2,1608 USD | 19.08.2024 | 2,2622 USD | 2,1602 USD | 16.08.2024 | 2,2622 USD | 2,1584 USD | 15.08.2024 | 2,2622 USD | 2,1578 USD | 14.08.2024 | 2,2622 USD | 2,1572 USD | 13.08.2024 | 2,2622 USD | 2,1566 USD | 12.08.2024 | 2,2622 USD | 2,156 USD | 09.08.2024 | 2,2622 USD | 2,1542 USD | 08.08.2024 | 2,2622 USD | 2,1536 USD | 07.08.2024 | 2,2622 USD | 2,153 USD | 06.08.2024 | 2,2622 USD | 2,1524 USD | 05.08.2024 | 2,2622 USD | 2,1518 USD | 02.08.2024 | 2,2622 USD | 2,15 USD | 01.08.2024 | 2,2622 USD | 2,1494 USD | 31.07.2024 | 2,2426 USD | 2,1488 USD | 30.07.2024 | 2,2426 USD | 2,1482 USD | 29.07.2024 | 2,2426 USD | 2,1476 USD | 26.07.2024 | 2,2426 USD | 2,1458 USD | 25.07.2024 | 2,2426 USD | 2,1452 USD | 24.07.2024 | 2,2426 USD | 2,1446 USD | 23.07.2024 | 2,2426 USD | 2,144 USD | 22.07.2024 | 2,2426 USD | 2,1434 USD | 19.07.2024 | 2,2426 USD | 2,1416 USD | 18.07.2024 | 2,2426 USD | 2,141 USD | 17.07.2024 | 2,2426 USD | 2,1404 USD | 16.07.2024 | 2,2426 USD | 2,1398 USD | 15.07.2024 | 2,2426 USD | 2,1392 USD | 12.07.2024 | 2,2426 USD | 2,1374 USD | 11.07.2024 | 2,2426 USD | 2,1368 USD | 10.07.2024 | 2,2426 USD | 2,1362 USD | 09.07.2024 | 2,2426 USD | 2,1356 USD | 08.07.2024 | 2,2426 USD | 2,135 USD | 05.07.2024 | 2,2426 USD | 2,1332 USD | 04.07.2024 | 2,2426 USD | 2,1326 USD | 03.07.2024 | 2,2426 USD | 2,132 USD | 02.07.2024 | 2,2426 USD | 2,1314 USD | 01.07.2024 | 2,2249 USD | 2,1308 USD | 28.06.2024 | 2,2249 USD | 2,129 USD | 27.06.2024 | 2,2249 USD | 2,1284 USD | 26.06.2024 | 2,2249 USD | 2,1278 USD | 25.06.2024 | 2,2249 USD | 2,1272 USD | 24.06.2024 | 2,2249 USD | 2,1266 USD | 21.06.2024 | 2,2249 USD | 2,1248 USD | 20.06.2024 | 2,2249 USD | 2,1242 USD | 19.06.2024 | 2,2249 USD | 2,1236 USD | 18.06.2024 | 2,2249 USD | 2,123 USD | 17.06.2024 | 2,2249 USD | 2,1224 USD | 14.06.2024 | 2,2249 USD | 2,1206 USD | 13.06.2024 | 2,2249 USD | 2,12 USD | 12.06.2024 | 2,2249 USD | 2,1194 USD | 11.06.2024 | 2,2249 USD | 2,1188 USD | 10.06.2024 | 2,2249 USD | 2,1182 USD | 07.06.2024 | 2,2249 USD | 2,1164 USD | 06.06.2024 | 2,2249 USD | 2,1158 USD | 05.06.2024 | 2,2249 USD | 2,1152 USD | 04.06.2024 | 2,2249 USD | 2,1146 USD | 03.06.2024 | 2,2249 USD | 2,114 USD | 31.05.2024 | 2,2047 USD | 2,1122 USD | 30.05.2024 | 2,2047 USD | 2,1116 USD | 29.05.2024 | 2,2047 USD | 2,111 USD | 28.05.2024 | 2,2047 USD | 2,1104 USD | 27.05.2024 | 2,2047 USD | 2,1098 USD | 24.05.2024 | 2,2047 USD | 2,108 USD | 23.05.2024 | 2,2047 USD | 2,1074 USD | 22.05.2024 | 2,2047 USD | 2,1068 USD | 21.05.2024 | 2,2047 USD | 2,1062 USD | 20.05.2024 | 2,2047 USD | 2,1056 USD | 17.05.2024 | 2,2047 USD | 2,1038 USD | 16.05.2024 | 2,2047 USD | 2,1032 USD | 15.05.2024 | 2,2047 USD | 2,1026 USD | 14.05.2024 | 2,2047 USD | 2,102 USD | 13.05.2024 | 2,2047 USD | 2,1014 USD | 10.05.2024 | 2,2047 USD | 2,0996 USD | 09.05.2024 | 2,2047 USD | 2,099 USD | 08.05.2024 | 2,2047 USD | 2,0984 USD | 07.05.2024 | 2,2047 USD | 2,0978 USD | 06.05.2024 | 2,2047 USD | 2,0972 USD | 03.05.2024 | 2,2047 USD | 2,0954 USD | 02.05.2024 | 2,2047 USD | 2,0948 USD | 01.05.2024 | 2,1858 USD | 2,0942 USD | 30.04.2024 | 2,1858 USD | 2,0936 USD | 29.04.2024 | 2,1858 USD | 2,093 USD | 26.04.2024 | 2,1858 USD | 2,0912 USD | 25.04.2024 | 2,1858 USD | 2,0906 USD | 24.04.2024 | 2,1858 USD | 2,09 USD | 23.04.2024 | 2,1858 USD | 2,0894 USD | 22.04.2024 | 2,1858 USD | 2,0888 USD | 19.04.2024 | 2,1858 USD | 2,087 USD | 18.04.2024 | 2,1858 USD | 2,0864 USD | 17.04.2024 | 2,1858 USD | 2,0858 USD | 16.04.2024 | 2,1858 USD | 2,0852 USD | 15.04.2024 | 2,1858 USD | 2,0846 USD | 12.04.2024 | 2,1858 USD | 2,0828 USD | 11.04.2024 | 2,1858 USD | 2,0822 USD | 10.04.2024 | 2,1858 USD | 2,0816 USD | 09.04.2024 | 2,1858 USD | 2,081 USD | 08.04.2024 | 2,1858 USD | 2,0804 USD | 05.04.2024 | 2,1858 USD | 2,0786 USD | 04.04.2024 | 2,1858 USD | 2,078 USD | 03.04.2024 | 2,1858 USD | 2,0774 USD | 02.04.2024 | 2,1858 USD | 2,0768 USD | 01.04.2024 | 2,1656 USD | 2,0762 USD | 29.03.2024 | 2,1656 USD | 2,0744 USD | 28.03.2024 | 2,1656 USD | 2,0738 USD | 27.03.2024 | 2,1656 USD | 2,0732 USD | 26.03.2024 | 2,1656 USD | 2,0726 USD | 25.03.2024 | 2,1656 USD | 2,072 USD | 23.03.2024 | 2,1656 USD | 2,0708 USD | 22.03.2024 | 2,1656 USD | 2,0702 USD | 21.03.2024 | 2,1656 USD | 2,0696 USD | 20.03.2024 | 2,1656 USD | 2,069 USD | 19.03.2024 | 2,1656 USD | 2,0684 USD | 18.03.2024 | 2,1656 USD | 2,0678 USD | 15.03.2024 | 2,1656 USD | 2,066 USD | 14.03.2024 | 2,1656 USD | 2,0654 USD | 13.03.2024 | 2,1656 USD | 2,0648 USD | 12.03.2024 | 2,1656 USD | 2,0642 USD | 11.03.2024 | 2,1656 USD | 2,0636 USD | 08.03.2024 | 2,1656 USD | 2,0618 USD | 07.03.2024 | 2,1656 USD | 2,0612 USD | 06.03.2024 | 2,1656 USD | 2,0606 USD | 05.03.2024 | 2,1656 USD | 2,06 USD | 04.03.2024 | 2,1656 USD | 2,0594 USD | 01.03.2024 | 2,1656 USD | 2,0576 USD | 29.02.2024 | 2,1473 USD | 2,057 USD | 28.02.2024 | 2,1473 USD | 2,0564 USD | 27.02.2024 | 2,1473 USD | 2,0558 USD | 26.02.2024 | 2,1473 USD | 2,0552 USD | 24.02.2024 | 2,1473 USD | 2,054 USD | 23.02.2024 | 2,1473 USD | 2,0534 USD | 22.02.2024 | 2,1473 USD | 2,0528 USD | 21.02.2024 | 2,1473 USD | 2,0522 USD | 20.02.2024 | 2,1473 USD | 2,0516 USD | 19.02.2024 | 2,1473 USD | 2,051 USD | 16.02.2024 | 2,1473 USD | 2,0492 USD | 15.02.2024 | 2,1473 USD | 2,0486 USD | 14.02.2024 | 2,1473 USD | 2,048 USD | 13.02.2024 | 2,1473 USD | 2,0474 USD | 12.02.2024 | 2,1473 USD | 2,0468 USD | 09.02.2024 | 2,1473 USD | 2,045 USD | 08.02.2024 | 2,1473 USD | 2,0444 USD | 07.02.2024 | 2,1473 USD | 2,0438 USD | 06.02.2024 | 2,1473 USD | 2,0432 USD | 05.02.2024 | 2,1473 USD | 2,0426 USD | 02.02.2024 | 2,1473 USD | 2,0408 USD | 01.02.2024 | 2,1473 USD | 2,0402 USD | 31.01.2024 | 2,146 USD | 2,0396 USD | 30.01.2024 | 2,146 USD | 2,039 USD |
|