| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 22.04.2026 | 448,9167 USD | 448,9167 USD | | 21.04.2026 | 448,8212 USD | 448,8212 USD | | 20.04.2026 | 448,7257 USD | 448,7257 USD | | 17.04.2026 | 448,4394 USD | 448,4394 USD | | 16.04.2026 | 448,344 USD | 448,344 USD | | 15.04.2026 | 448,2486 USD | 448,2486 USD | | 14.04.2026 | 448,1532 USD | 448,1532 USD | | 13.04.2026 | 448,0579 USD | 448,0579 USD | | 10.04.2026 | 447,772 USD | 447,772 USD | | 09.04.2026 | 447,6767 USD | 447,6767 USD | | 08.04.2026 | 447,5815 USD | 447,5815 USD | | 07.04.2026 | 447,4863 USD | 447,4863 USD | | 06.04.2026 | 447,3911 USD | 447,3911 USD | | 03.04.2026 | 447,1056 USD | 447,1056 USD | | 02.04.2026 | 447,0105 USD | 447,0105 USD | | 01.04.2026 | 446,9154 USD | 446,9154 USD | | 31.03.2026 | 446,8203 USD | 446,8203 USD | | 30.03.2026 | 446,7252 USD | 446,7252 USD | | 27.03.2026 | 446,44 USD | 446,44 USD | | 26.03.2026 | 446,345 USD | 446,345 USD | | 25.03.2026 | 446,25 USD | 446,25 USD | | 24.03.2026 | 446,155 USD | 446,155 USD | | 23.03.2026 | 446,06 USD | 446,06 USD | | 20.03.2026 | 445,7753 USD | 445,7753 USD | | 19.03.2026 | 445,6804 USD | 445,6804 USD | | 18.03.2026 | 445,5855 USD | 445,5855 USD | | 17.03.2026 | 445,4907 USD | 445,4907 USD | | 16.03.2026 | 445,3959 USD | 445,3959 USD | | 13.03.2026 | 445,1115 USD | 445,1115 USD | | 12.03.2026 | 445,0168 USD | 445,0168 USD | | 11.03.2026 | 444,9221 USD | 444,9221 USD | | 10.03.2026 | 444,8274 USD | 444,8274 USD | | 09.03.2026 | 444,7327 USD | 444,7327 USD | | 06.03.2026 | 444,4488 USD | 444,4488 USD | | 05.03.2026 | 444,3542 USD | 444,3542 USD | | 04.03.2026 | 444,2596 USD | 444,2596 USD | | 03.03.2026 | 444,165 USD | 444,165 USD | | 02.03.2026 | 444,0705 USD | 444,0705 USD | | 27.02.2026 | 443,7867 USD | 443,7867 USD | | 26.02.2026 | 443,6922 USD | 443,6922 USD | | 25.02.2026 | 443,5977 USD | 443,5977 USD | | 24.02.2026 | 443,5032 USD | 443,5032 USD | | 23.02.2026 | 443,4087 USD | 443,4087 USD | | 20.02.2026 | 443,1254 USD | 443,1254 USD | | 19.02.2026 | 443,031 USD | 443,031 USD | | 18.02.2026 | 442,9366 USD | 442,9366 USD | | 17.02.2026 | 442,8422 USD | 442,8422 USD | | 16.02.2026 | 442,7479 USD | 442,7479 USD | | 13.02.2026 | 442,465 USD | 442,465 USD | | 12.02.2026 | 442,3707 USD | 442,3707 USD | | 11.02.2026 | 442,2765 USD | 442,2765 USD | | 10.02.2026 | 442,1823 USD | 442,1823 USD | | 09.02.2026 | 442,0881 USD | 442,0881 USD | | 06.02.2026 | 441,8056 USD | 441,8056 USD | | 05.02.2026 | 441,7115 USD | 441,7115 USD | | 04.02.2026 | 441,6174 USD | 441,6174 USD | | 03.02.2026 | 441,5233 USD | 441,5233 USD | | 02.02.2026 | 441,4292 USD | 441,4292 USD | | 30.01.2026 | 441,1467 USD | 441,1467 USD | | 29.01.2026 | 441,0526 USD | 441,0526 USD | | 28.01.2026 | 440,9585 USD | 440,9585 USD | | 27.01.2026 | 440,8644 USD | 440,8644 USD | | 26.01.2026 | 440,7703 USD | 440,7703 USD | | 23.01.2026 | 440,4883 USD | 440,4883 USD | | 22.01.2026 | 440,3943 USD | 440,3943 USD | | 21.01.2026 | 440,3003 USD | 440,3003 USD | | 20.01.2026 | 440,2064 USD | 440,2064 USD | | 19.01.2026 | 440,1125 USD | 440,1125 USD | | 16.01.2026 | 439,8308 USD | 439,8308 USD | | 15.01.2026 | 439,737 USD | 439,737 USD | | 14.01.2026 | 439,6432 USD | 439,6432 USD | | 13.01.2026 | 439,5494 USD | 439,5494 USD | | 12.01.2026 | 439,4556 USD | 439,4556 USD | | 09.01.2026 | 439,1744 USD | 439,1744 USD | | 08.01.2026 | 439,0807 USD | 439,0807 USD | | 07.01.2026 | 438,987 USD | 438,987 USD | | 06.01.2026 | 438,8933 USD | 438,8933 USD | | 05.01.2026 | 438,7997 USD | 438,7997 USD | | 02.01.2026 | 438,5189 USD | 438,5189 USD | | 31.12.2025 | 438,3279 USD | 438,3279 USD | | 30.12.2025 | 438,2324 USD | 438,2324 USD | | 29.12.2025 | 438,1369 USD | 438,1369 USD | | 26.12.2025 | 437,8507 USD | 437,8507 USD | | 24.12.2025 | 437,66 USD | 437,66 USD | | 23.12.2025 | 437,5647 USD | 437,5647 USD | | 22.12.2025 | 437,4694 USD | 437,4694 USD | | 19.12.2025 | 437,1836 USD | 437,1836 USD | | 18.12.2025 | 437,0884 USD | 437,0884 USD | | 17.12.2025 | 436,9932 USD | 436,9932 USD | | 16.12.2025 | 436,898 USD | 436,898 USD | | 15.12.2025 | 436,8028 USD | 436,8028 USD | | 12.12.2025 | 436,5175 USD | 436,5175 USD | | 11.12.2025 | 436,4224 USD | 436,4224 USD | | 10.12.2025 | 436,3273 USD | 436,3273 USD | | 09.12.2025 | 436,2323 USD | 436,2323 USD | | 08.12.2025 | 436,1373 USD | 436,1373 USD | | 05.12.2025 | 435,8523 USD | 435,8523 USD | | 04.12.2025 | 435,7574 USD | 435,7574 USD | | 03.12.2025 | 435,6625 USD | 435,6625 USD | | 02.12.2025 | 435,5676 USD | 435,5676 USD | | 01.12.2025 | 435,4727 USD | 435,4727 USD | | 28.11.2025 | 435,1823 USD | 435,1823 USD | | 27.11.2025 | 435,0855 USD | 435,0855 USD | | 26.11.2025 | 434,9887 USD | 434,9887 USD | | 25.11.2025 | 434,892 USD | 434,892 USD | | 24.11.2025 | 434,7953 USD | 434,7953 USD | | 21.11.2025 | 434,5053 USD | 434,5053 USD | | 20.11.2025 | 434,4087 USD | 434,4087 USD | | 19.11.2025 | 434,3121 USD | 434,3121 USD | | 18.11.2025 | 434,2155 USD | 434,2155 USD | | 17.11.2025 | 434,1189 USD | 434,1189 USD | | 14.11.2025 | 433,8294 USD | 433,8294 USD | | 13.11.2025 | 433,7329 USD | 433,7329 USD | | 12.11.2025 | 433,6364 USD | 433,6364 USD | | 11.11.2025 | 433,54 USD | 433,54 USD | | 10.11.2025 | 433,4436 USD | 433,4436 USD | | 07.11.2025 | 433,1545 USD | 433,1545 USD | | 06.11.2025 | 433,0582 USD | 433,0582 USD | | 05.11.2025 | 432,9619 USD | 432,9619 USD | | 04.11.2025 | 432,8656 USD | 432,8656 USD | | 03.11.2025 | 432,7693 USD | 432,7693 USD | | 31.10.2025 | 432,4764 USD | 432,4764 USD | | 30.10.2025 | 432,3788 USD | 432,3788 USD | | 29.10.2025 | 432,2812 USD | 432,2812 USD | | 28.10.2025 | 432,1836 USD | 432,1836 USD | | 27.10.2025 | 432,0861 USD | 432,0861 USD | | 24.10.2025 | 431,7936 USD | 431,7936 USD | | 23.10.2025 | 431,6962 USD | 431,6962 USD | | 22.10.2025 | 431,5988 USD | 431,5988 USD | | 21.10.2025 | 431,5014 USD | 431,5014 USD | | 20.10.2025 | 431,404 USD | 431,404 USD | | 17.10.2025 | 431,112 USD | 431,112 USD | | 16.10.2025 | 431,0147 USD | 431,0147 USD | | 15.10.2025 | 430,9174 USD | 430,9174 USD | | 14.10.2025 | 430,8201 USD | 430,8201 USD | | 13.10.2025 | 430,7229 USD | 430,7229 USD | | 10.10.2025 | 430,4313 USD | 430,4313 USD | | 09.10.2025 | 430,3342 USD | 430,3342 USD | | 08.10.2025 | 430,2371 USD | 430,2371 USD | | 07.10.2025 | 430,14 USD | 430,14 USD | | 06.10.2025 | 430,0429 USD | 430,0429 USD | | 03.10.2025 | 429,7518 USD | 429,7518 USD | | 02.10.2025 | 429,6548 USD | 429,6548 USD | | 01.10.2025 | 429,5578 USD | 429,5578 USD | | 30.09.2025 | 429,4591 USD | 429,4591 USD | | 29.09.2025 | 429,3604 USD | 429,3604 USD | | 26.09.2025 | 429,0646 USD | 429,0646 USD | | 25.09.2025 | 428,966 USD | 428,966 USD | | 24.09.2025 | 428,8674 USD | 428,8674 USD | | 23.09.2025 | 428,7689 USD | 428,7689 USD | | 22.09.2025 | 428,6704 USD | 428,6704 USD | | 19.09.2025 | 428,375 USD | 428,375 USD | | 18.09.2025 | 428,2766 USD | 428,2766 USD | | 17.09.2025 | 428,1782 USD | 428,1782 USD | | 16.09.2025 | 428,0798 USD | 428,0798 USD | | 15.09.2025 | 427,9815 USD | 427,9815 USD | | 12.09.2025 | 427,6866 USD | 427,6866 USD | | 11.09.2025 | 427,5883 USD | 427,5883 USD | | 10.09.2025 | 427,4901 USD | 427,4901 USD | | 09.09.2025 | 427,3919 USD | 427,3919 USD | | 08.09.2025 | 427,2937 USD | 427,2937 USD | | 05.09.2025 | 426,9993 USD | 426,9993 USD | | 04.09.2025 | 426,9012 USD | 426,9012 USD | | 03.09.2025 | 426,8031 USD | 426,8031 USD | | 02.09.2025 | 426,705 USD | 426,705 USD | | 01.09.2025 | 426,607 USD | 426,607 USD | | 29.08.2025 | 426,3103 USD | 426,3103 USD | | 28.08.2025 | 426,2114 USD | 426,2114 USD | | 27.08.2025 | 426,1125 USD | 426,1125 USD | | 26.08.2025 | 426,0137 USD | 426,0137 USD | | 25.08.2025 | 425,9149 USD | 425,9149 USD | | 22.08.2025 | 425,6186 USD | 425,6186 USD | | 21.08.2025 | 425,5199 USD | 425,5199 USD | | 20.08.2025 | 425,4212 USD | 425,4212 USD | | 19.08.2025 | 425,3225 USD | 425,3225 USD | | 18.08.2025 | 425,2239 USD | 425,2239 USD | | 15.08.2025 | 424,9281 USD | 424,9281 USD | | 14.08.2025 | 424,8295 USD | 424,8295 USD | | 13.08.2025 | 424,731 USD | 424,731 USD | | 12.08.2025 | 424,6325 USD | 424,6325 USD | | 11.08.2025 | 424,534 USD | 424,534 USD | | 08.08.2025 | 424,2387 USD | 424,2387 USD | | 07.08.2025 | 424,1403 USD | 424,1403 USD | | 06.08.2025 | 424,0419 USD | 424,0419 USD | | 05.08.2025 | 423,9436 USD | 423,9436 USD | | 04.08.2025 | 423,8453 USD | 423,8453 USD | | 01.08.2025 | 423,5504 USD | 423,5504 USD | | 31.07.2025 | 423,4524 USD | 423,4524 USD | | 30.07.2025 | 423,3545 USD | 423,3545 USD | | 29.07.2025 | 423,2566 USD | 423,2566 USD | | 28.07.2025 | 423,1587 USD | 423,1587 USD | | 25.07.2025 | 422,8652 USD | 422,8652 USD | | 24.07.2025 | 422,7674 USD | 422,7674 USD | | 23.07.2025 | 422,6696 USD | 422,6696 USD | | 22.07.2025 | 422,5718 USD | 422,5718 USD | | 21.07.2025 | 422,4741 USD | 422,4741 USD | | 18.07.2025 | 422,181 USD | 422,181 USD | | 17.07.2025 | 422,0834 USD | 422,0834 USD | | 16.07.2025 | 421,9858 USD | 421,9858 USD | | 15.07.2025 | 421,8882 USD | 421,8882 USD | | 14.07.2025 | 421,7906 USD | 421,7906 USD | | 11.07.2025 | 421,4981 USD | 421,4981 USD | | 10.07.2025 | 421,4006 USD | 421,4006 USD | | 09.07.2025 | 421,3031 USD | 421,3031 USD | | 08.07.2025 | 421,2057 USD | 421,2057 USD | | 07.07.2025 | 421,1083 USD | 421,1083 USD | | 04.07.2025 | 420,8162 USD | 420,8162 USD | | 03.07.2025 | 420,7189 USD | 420,7189 USD | | 02.07.2025 | 420,6216 USD | 420,6216 USD | | 01.07.2025 | 420,5243 USD | 420,5243 USD | | 30.06.2025 | 420,4271 USD | 420,4271 USD | | 27.06.2025 | 420,1358 USD | 420,1358 USD | | 26.06.2025 | 420,0387 USD | 420,0387 USD | | 25.06.2025 | 419,9416 USD | 419,9416 USD | | 24.06.2025 | 419,8446 USD | 419,8446 USD | | 23.06.2025 | 419,7476 USD | 419,7476 USD | | 20.06.2025 | 419,4567 USD | 419,4567 USD | | 19.06.2025 | 419,3598 USD | 419,3598 USD | | 18.06.2025 | 419,2629 USD | 419,2629 USD | | 17.06.2025 | 419,166 USD | 419,166 USD | | 16.06.2025 | 419,0692 USD | 419,0692 USD | | 13.06.2025 | 418,7788 USD | 418,7788 USD | | 12.06.2025 | 418,682 USD | 418,682 USD | | 11.06.2025 | 418,5853 USD | 418,5853 USD | | 10.06.2025 | 418,4886 USD | 418,4886 USD | | 09.06.2025 | 418,3919 USD | 418,3919 USD | | 06.06.2025 | 418,102 USD | 418,102 USD | | 05.06.2025 | 418,0054 USD | 418,0054 USD | | 04.06.2025 | 417,9088 USD | 417,9088 USD | | 03.06.2025 | 417,8122 USD | 417,8122 USD | | 02.06.2025 | 417,7157 USD | 417,7157 USD | | 30.05.2025 | 417,4258 USD | 417,4258 USD | | 29.05.2025 | 417,3292 USD | 417,3292 USD | | 28.05.2025 | 417,2326 USD | 417,2326 USD | | 27.05.2025 | 417,1361 USD | 417,1361 USD | | 26.05.2025 | 417,0396 USD | 417,0396 USD | | 23.05.2025 | 416,7502 USD | 416,7502 USD | | 22.05.2025 | 416,6538 USD | 416,6538 USD | | 21.05.2025 | 416,5574 USD | 416,5574 USD | | 20.05.2025 | 416,461 USD | 416,461 USD | | 19.05.2025 | 416,3646 USD | 416,3646 USD | | 16.05.2025 | 416,0757 USD | 416,0757 USD | | 15.05.2025 | 415,9794 USD | 415,9794 USD | | 14.05.2025 | 415,8832 USD | 415,8832 USD | | 13.05.2025 | 415,787 USD | 415,787 USD | | 12.05.2025 | 415,6908 USD | 415,6908 USD | | 09.05.2025 | 415,4023 USD | 415,4023 USD | | 08.05.2025 | 415,3062 USD | 415,3062 USD | | 07.05.2025 | 415,2101 USD | 415,2101 USD | | 06.05.2025 | 415,114 USD | 415,114 USD | | 05.05.2025 | 415,018 USD | 415,018 USD | | 02.05.2025 | 414,73 USD | 414,73 USD | | 01.05.2025 | 414,6342 USD | 414,6342 USD | | 30.04.2025 | 414,5384 USD | 414,5384 USD | | 29.04.2025 | 414,4426 USD | 414,4426 USD | | 28.04.2025 | 414,3469 USD | 414,3469 USD | | 25.04.2025 | 414,0598 USD | 414,0598 USD | | 24.04.2025 | 413,9641 USD | 413,9641 USD | | 23.04.2025 | 413,8685 USD | 413,8685 USD | | 22.04.2025 | 413,7729 USD | 413,7729 USD | | 21.04.2025 | 413,6773 USD | 413,6773 USD | | 18.04.2025 | 413,3907 USD | 413,3907 USD | | 17.04.2025 | 413,2952 USD | 413,2952 USD | | 16.04.2025 | 413,1997 USD | 413,1997 USD | | 15.04.2025 | 413,1042 USD | 413,1042 USD | | 14.04.2025 | 413,0088 USD | 413,0088 USD | | 11.04.2025 | 412,7226 USD | 412,7226 USD | | 10.04.2025 | 412,6272 USD | 412,6272 USD | | 09.04.2025 | 412,5319 USD | 412,5319 USD | | 08.04.2025 | 412,4366 USD | 412,4366 USD | | 07.04.2025 | 412,3413 USD | 412,3413 USD | | 04.04.2025 | 412,0556 USD | 412,0556 USD | | 03.04.2025 | 411,9604 USD | 411,9604 USD | | 02.04.2025 | 411,8652 USD | 411,8652 USD | | 01.04.2025 | 411,77 USD | 411,77 USD | | 31.03.2025 | 411,6748 USD | 411,6748 USD | | 28.03.2025 | 411,3895 USD | 411,3895 USD | | 27.03.2025 | 411,2944 USD | 411,2944 USD | | 26.03.2025 | 411,1994 USD | 411,1994 USD | | 25.03.2025 | 411,1044 USD | 411,1044 USD | | 24.03.2025 | 411,0094 USD | 411,0094 USD | | 21.03.2025 | 410,7245 USD | 410,7245 USD | | 20.03.2025 | 410,6296 USD | 410,6296 USD | | 19.03.2025 | 410,5347 USD | 410,5347 USD | | 18.03.2025 | 410,4398 USD | 410,4398 USD | | 17.03.2025 | 410,3449 USD | 410,3449 USD | | 14.03.2025 | 410,0605 USD | 410,0605 USD | | 13.03.2025 | 409,9657 USD | 409,9657 USD | | 12.03.2025 | 409,871 USD | 409,871 USD | | 11.03.2025 | 409,7763 USD | 409,7763 USD | | 10.03.2025 | 409,6816 USD | 409,6816 USD | | 07.03.2025 | 409,3976 USD | 409,3976 USD | | 06.03.2025 | 409,303 USD | 409,303 USD | | 05.03.2025 | 409,2084 USD | 409,2084 USD | | 04.03.2025 | 409,1138 USD | 409,1138 USD | | 03.03.2025 | 409,0193 USD | 409,0193 USD | | 28.02.2025 | 408,7361 USD | 408,7361 USD | | 27.02.2025 | 408,6417 USD | 408,6417 USD | | 26.02.2025 | 408,5474 USD | 408,5474 USD | | 25.02.2025 | 408,4531 USD | 408,4531 USD | | 24.02.2025 | 408,3588 USD | 408,3588 USD | | 21.02.2025 | 408,0761 USD | 408,0761 USD | | 20.02.2025 | 407,9819 USD | 407,9819 USD | | 19.02.2025 | 407,8877 USD | 407,8877 USD | | 18.02.2025 | 407,7935 USD | 407,7935 USD | | 17.02.2025 | 407,6994 USD | 407,6994 USD | | 14.02.2025 | 407,4171 USD | 407,4171 USD | | 13.02.2025 | 407,323 USD | 407,323 USD | | 12.02.2025 | 407,229 USD | 407,229 USD | | 11.02.2025 | 407,135 USD | 407,135 USD | | 10.02.2025 | 407,041 USD | 407,041 USD | | 07.02.2025 | 406,7592 USD | 406,7592 USD | | 06.02.2025 | 406,6653 USD | 406,6653 USD | | 05.02.2025 | 406,5714 USD | 406,5714 USD | | 04.02.2025 | 406,4775 USD | 406,4775 USD | | 03.02.2025 | 406,3837 USD | 406,3837 USD | | 31.01.2025 | 406,1019 USD | 406,1019 USD | | 30.01.2025 | 406,008 USD | 406,008 USD | | 29.01.2025 | 405,9141 USD | 405,9141 USD | | 28.01.2025 | 405,8202 USD | 405,8202 USD | | 27.01.2025 | 405,7264 USD | 405,7264 USD | | 24.01.2025 | 405,445 USD | 405,445 USD | | 23.01.2025 | 405,3513 USD | 405,3513 USD | | 22.01.2025 | 405,2576 USD | 405,2576 USD | | 21.01.2025 | 405,1639 USD | 405,1639 USD | | 20.01.2025 | 405,0702 USD | 405,0702 USD | | 17.01.2025 | 404,7893 USD | 404,7893 USD | | 16.01.2025 | 404,6957 USD | 404,6957 USD | | 15.01.2025 | 404,6021 USD | 404,6021 USD | | 14.01.2025 | 404,5086 USD | 404,5086 USD | | 13.01.2025 | 404,4151 USD | 404,4151 USD | | 10.01.2025 | 404,1346 USD | 404,1346 USD | | 09.01.2025 | 404,0412 USD | 404,0412 USD | | 08.01.2025 | 403,9478 USD | 403,9478 USD | | 07.01.2025 | 403,8544 USD | 403,8544 USD | | 06.01.2025 | 403,761 USD | 403,761 USD | | 03.01.2025 | 403,481 USD | 403,481 USD | | 02.01.2025 | 403,3877 USD | 403,3877 USD | | 30.12.2024 | 403,1013 USD | 403,1013 USD | | 27.12.2024 | 402,8151 USD | 402,8151 USD | | 26.12.2024 | 402,7197 USD | 402,7197 USD | | 24.12.2024 | 402,5291 USD | 402,5291 USD | | 23.12.2024 | 402,4338 USD | 402,4338 USD | | 20.12.2024 | 402,1481 USD | 402,1481 USD | | 19.12.2024 | 402,0529 USD | 402,0529 USD | | 18.12.2024 | 401,9577 USD | 401,9577 USD | | 17.12.2024 | 401,8625 USD | 401,8625 USD | | 16.12.2024 | 401,7674 USD | 401,7674 USD | | 13.12.2024 | 401,4821 USD | 401,4821 USD | | 12.12.2024 | 401,3871 USD | 401,3871 USD | | 11.12.2024 | 401,2921 USD | 401,2921 USD | | 10.12.2024 | 401,1971 USD | 401,1971 USD | | 09.12.2024 | 401,1021 USD | 401,1021 USD | | 06.12.2024 | 400,8174 USD | 400,8174 USD | | 05.12.2024 | 400,7225 USD | 400,7225 USD | | 04.12.2024 | 400,6276 USD | 400,6276 USD | | 03.12.2024 | 400,5328 USD | 400,5328 USD | | 02.12.2024 | 400,438 USD | 400,438 USD | | 29.11.2024 | 400,1494 USD | 400,1494 USD | | 28.11.2024 | 400,0533 USD | 400,0533 USD | | 27.11.2024 | 399,9572 USD | 399,9572 USD | | 26.11.2024 | 399,8611 USD | 399,8611 USD | | 25.11.2024 | 399,765 USD | 399,765 USD | | 22.11.2024 | 399,4769 USD | 399,4769 USD | | 21.11.2024 | 399,3809 USD | 399,3809 USD | | 20.11.2024 | 399,2849 USD | 399,2849 USD | | 19.11.2024 | 399,189 USD | 399,189 USD | | 18.11.2024 | 399,0931 USD | 399,0931 USD | | 15.11.2024 | 398,8055 USD | 398,8055 USD | | 14.11.2024 | 398,7097 USD | 398,7097 USD | | 13.11.2024 | 398,6139 USD | 398,6139 USD | | 12.11.2024 | 398,5181 USD | 398,5181 USD | | 11.11.2024 | 398,4223 USD | 398,4223 USD | | 08.11.2024 | 398,1352 USD | 398,1352 USD | | 07.11.2024 | 398,0395 USD | 398,0395 USD | | 06.11.2024 | 397,9439 USD | 397,9439 USD | | 05.11.2024 | 397,8483 USD | 397,8483 USD | | 04.11.2024 | 397,7527 USD | 397,7527 USD | | 01.11.2024 | 397,4661 USD | 397,4661 USD | | 31.10.2024 | 397,3684 USD | 397,3684 USD | | 30.10.2024 | 397,2707 USD | 397,2707 USD | | 29.10.2024 | 397,1731 USD | 397,1731 USD | | 28.10.2024 | 397,0755 USD | 397,0755 USD | | 25.10.2024 | 396,7828 USD | 396,7828 USD | | 24.10.2024 | 396,6853 USD | 396,6853 USD | | 23.10.2024 | 396,5878 USD | 396,5878 USD | | 22.10.2024 | 396,4903 USD | 396,4903 USD | | 21.10.2024 | 396,3929 USD | 396,3929 USD | | 18.10.2024 | 396,1007 USD | 396,1007 USD | | 17.10.2024 | 396,0034 USD | 396,0034 USD | | 16.10.2024 | 395,9061 USD | 395,9061 USD | | 15.10.2024 | 395,8088 USD | 395,8088 USD | | 14.10.2024 | 395,7115 USD | 395,7115 USD | | 11.10.2024 | 395,4198 USD | 395,4198 USD | | 10.10.2024 | 395,3226 USD | 395,3226 USD | | 09.10.2024 | 395,2254 USD | 395,2254 USD | | 08.10.2024 | 395,1283 USD | 395,1283 USD | | 07.10.2024 | 395,0312 USD | 395,0312 USD | | 04.10.2024 | 394,74 USD | 394,74 USD | | 03.10.2024 | 394,643 USD | 394,643 USD | | 02.10.2024 | 394,546 USD | 394,546 USD | | 01.10.2024 | 394,449 USD | 394,449 USD | | 30.09.2024 | 394,3483 USD | 394,3483 USD | | 27.09.2024 | 394,0463 USD | 394,0463 USD | | 26.09.2024 | 393,9457 USD | 393,9457 USD | | 25.09.2024 | 393,8451 USD | 393,8451 USD | | 24.09.2024 | 393,7445 USD | 393,7445 USD | | 23.09.2024 | 393,644 USD | 393,644 USD | | 20.09.2024 | 393,3425 USD | 393,3425 USD | | 19.09.2024 | 393,2421 USD | 393,2421 USD | | 18.09.2024 | 393,1417 USD | 393,1417 USD | | 17.09.2024 | 393,0413 USD | 393,0413 USD | | 16.09.2024 | 392,9409 USD | 392,9409 USD | | 13.09.2024 | 392,64 USD | 392,64 USD | | 12.09.2024 | 392,5397 USD | 392,5397 USD | | 11.09.2024 | 392,4395 USD | 392,4395 USD | | 10.09.2024 | 392,3393 USD | 392,3393 USD | | 09.09.2024 | 392,2391 USD | 392,2391 USD | | 06.09.2024 | 391,9387 USD | 391,9387 USD | | 05.09.2024 | 391,8386 USD | 391,8386 USD | | 04.09.2024 | 391,7385 USD | 391,7385 USD | | 03.09.2024 | 391,6385 USD | 391,6385 USD | | 02.09.2024 | 391,5385 USD | 391,5385 USD | | 30.08.2024 | 391,2336 USD | 391,2336 USD | | 29.08.2024 | 391,132 USD | 391,132 USD | | 28.08.2024 | 391,0304 USD | 391,0304 USD | | 27.08.2024 | 390,9289 USD | 390,9289 USD | | 26.08.2024 | 390,8274 USD | 390,8274 USD | | 23.08.2024 | 390,523 USD | 390,523 USD | | 22.08.2024 | 390,4216 USD | 390,4216 USD | | 21.08.2024 | 390,3202 USD | 390,3202 USD | | 20.08.2024 | 390,2188 USD | 390,2188 USD | | 19.08.2024 | 390,1175 USD | 390,1175 USD | | 16.08.2024 | 389,8137 USD | 389,8137 USD | | 15.08.2024 | 389,7125 USD | 389,7125 USD | | 14.08.2024 | 389,6113 USD | 389,6113 USD | | 13.08.2024 | 389,5101 USD | 389,5101 USD | | 12.08.2024 | 389,409 USD | 389,409 USD | | 09.08.2024 | 389,1057 USD | 389,1057 USD | | 08.08.2024 | 389,0047 USD | 389,0047 USD | | 07.08.2024 | 388,9037 USD | 388,9037 USD | | 06.08.2024 | 388,8027 USD | 388,8027 USD | | 05.08.2024 | 388,7017 USD | 388,7017 USD | | 02.08.2024 | 388,399 USD | 388,399 USD | | 01.08.2024 | 388,2981 USD | 388,2981 USD | | 31.07.2024 | 388,1974 USD | 388,1974 USD | | 30.07.2024 | 388,0968 USD | 388,0968 USD | | 29.07.2024 | 387,9962 USD | 387,9962 USD | | 26.07.2024 | 387,6946 USD | 387,6946 USD | | 25.07.2024 | 387,5941 USD | 387,5941 USD | | 24.07.2024 | 387,4936 USD | 387,4936 USD | | 23.07.2024 | 387,3932 USD | 387,3932 USD | | 22.07.2024 | 387,2928 USD | 387,2928 USD | | 19.07.2024 | 386,9917 USD | 386,9917 USD | | 18.07.2024 | 386,8914 USD | 386,8914 USD | | 17.07.2024 | 386,7911 USD | 386,7911 USD | | 16.07.2024 | 386,6908 USD | 386,6908 USD | | 15.07.2024 | 386,5906 USD | 386,5906 USD | | 12.07.2024 | 386,29 USD | 386,29 USD | | 11.07.2024 | 386,1899 USD | 386,1899 USD | | 10.07.2024 | 386,0898 USD | 386,0898 USD | | 09.07.2024 | 385,9897 USD | 385,9897 USD | | 08.07.2024 | 385,8896 USD | 385,8896 USD | | 05.07.2024 | 385,5896 USD | 385,5896 USD | | 04.07.2024 | 385,4896 USD | 385,4896 USD | | 03.07.2024 | 385,3897 USD | 385,3897 USD | | 02.07.2024 | 385,2898 USD | 385,2898 USD | | 01.07.2024 | 385,1899 USD | 385,1899 USD | | 28.06.2024 | 384,8906 USD | 384,8906 USD | | 27.06.2024 | 384,7909 USD | 384,7909 USD | | 26.06.2024 | 384,6912 USD | 384,6912 USD | | 25.06.2024 | 384,5915 USD | 384,5915 USD | | 24.06.2024 | 384,4919 USD | 384,4919 USD | | 21.06.2024 | 384,1932 USD | 384,1932 USD | | 20.06.2024 | 384,0937 USD | 384,0937 USD | | 19.06.2024 | 383,9942 USD | 383,9942 USD | | 18.06.2024 | 383,8947 USD | 383,8947 USD | | 17.06.2024 | 383,7953 USD | 383,7953 USD | | 14.06.2024 | 383,4971 USD | 383,4971 USD | | 13.06.2024 | 383,3978 USD | 383,3978 USD | | 12.06.2024 | 383,2985 USD | 383,2985 USD | | 11.06.2024 | 383,1992 USD | 383,1992 USD | | 10.06.2024 | 383,0999 USD | 383,0999 USD | | 07.06.2024 | 382,8023 USD | 382,8023 USD | | 06.06.2024 | 382,7031 USD | 382,7031 USD | | 05.06.2024 | 382,604 USD | 382,604 USD | | 04.06.2024 | 382,5049 USD | 382,5049 USD | | 03.06.2024 | 382,4058 USD | 382,4058 USD | | 31.05.2024 | 382,1088 USD | 382,1088 USD | | 30.05.2024 | 382,0099 USD | 382,0099 USD | | 29.05.2024 | 381,911 USD | 381,911 USD | | 28.05.2024 | 381,8121 USD | 381,8121 USD | | 27.05.2024 | 381,7132 USD | 381,7132 USD | | 24.05.2024 | 381,4168 USD | 381,4168 USD | | 23.05.2024 | 381,3181 USD | 381,3181 USD | | 22.05.2024 | 381,2194 USD | 381,2194 USD | | 21.05.2024 | 381,1207 USD | 381,1207 USD | | 20.05.2024 | 381,022 USD | 381,022 USD | | 17.05.2024 | 380,7262 USD | 380,7262 USD | | 16.05.2024 | 380,6276 USD | 380,6276 USD | | 15.05.2024 | 380,5291 USD | 380,5291 USD | | 14.05.2024 | 380,4306 USD | 380,4306 USD | | 13.05.2024 | 380,3321 USD | 380,3321 USD | | 10.05.2024 | 380,0368 USD | 380,0368 USD | | 09.05.2024 | 379,9384 USD | 379,9384 USD | | 08.05.2024 | 379,84 USD | 379,84 USD | | 07.05.2024 | 379,7417 USD | 379,7417 USD | | 06.05.2024 | 379,6434 USD | 379,6434 USD | | 03.05.2024 | 379,3486 USD | 379,3486 USD | | 02.05.2024 | 379,2504 USD | 379,2504 USD | | 01.05.2024 | 379,1522 USD | 379,1522 USD | | 30.04.2024 | 379,054 USD | 379,054 USD | | 29.04.2024 | 378,9559 USD | 378,9559 USD | | 26.04.2024 | 378,6616 USD | 378,6616 USD | | 25.04.2024 | 378,5636 USD | 378,5636 USD | | 24.04.2024 | 378,4656 USD | 378,4656 USD | | 23.04.2024 | 378,3676 USD | 378,3676 USD | | 22.04.2024 | 378,2696 USD | 378,2696 USD | | 19.04.2024 | 377,9759 USD | 377,9759 USD | | 18.04.2024 | 377,878 USD | 377,878 USD | | 17.04.2024 | 377,7802 USD | 377,7802 USD | | 16.04.2024 | 377,6824 USD | 377,6824 USD | | 15.04.2024 | 377,5846 USD | 377,5846 USD | | 12.04.2024 | 377,2914 USD | 377,2914 USD | | 11.04.2024 | 377,1937 USD | 377,1937 USD | | 10.04.2024 | 377,096 USD | 377,096 USD | | 09.04.2024 | 376,9984 USD | 376,9984 USD | | 08.04.2024 | 376,9008 USD | 376,9008 USD | | 05.04.2024 | 376,6081 USD | 376,6081 USD | | 04.04.2024 | 376,5106 USD | 376,5106 USD | | 03.04.2024 | 376,4131 USD | 376,4131 USD | | 02.04.2024 | 376,3156 USD | 376,3156 USD | | 01.04.2024 | 376,2182 USD | 376,2182 USD | | 29.03.2024 | 375,926 USD | 375,926 USD | | 28.03.2024 | 375,8287 USD | 375,8287 USD | | 27.03.2024 | 375,7314 USD | 375,7314 USD | | 26.03.2024 | 375,6341 USD | 375,6341 USD | | 25.03.2024 | 375,5369 USD | 375,5369 USD | | 23.03.2024 | 375,3425 USD | 375,3425 USD | | 22.03.2024 | 375,2453 USD | 375,2453 USD | | 21.03.2024 | 375,1482 USD | 375,1482 USD | | 20.03.2024 | 375,0511 USD | 375,0511 USD | | 19.03.2024 | 374,954 USD | 374,954 USD | | 18.03.2024 | 374,8569 USD | 374,8569 USD | | 15.03.2024 | 374,5659 USD | 374,5659 USD | | 14.03.2024 | 374,4689 USD | 374,4689 USD | | 13.03.2024 | 374,372 USD | 374,372 USD | | 12.03.2024 | 374,2751 USD | 374,2751 USD | | 11.03.2024 | 374,1782 USD | 374,1782 USD | | 08.03.2024 | 373,8877 USD | 373,8877 USD | | 07.03.2024 | 373,7909 USD | 373,7909 USD | | 06.03.2024 | 373,6941 USD | 373,6941 USD | | 05.03.2024 | 373,5974 USD | 373,5974 USD | | 04.03.2024 | 373,5007 USD | 373,5007 USD | | 01.03.2024 | 373,2107 USD | 373,2107 USD | | 29.02.2024 | 373,1141 USD | 373,1141 USD | | 28.02.2024 | 373,0175 USD | 373,0175 USD | | 27.02.2024 | 372,9209 USD | 372,9209 USD | | 26.02.2024 | 372,8243 USD | 372,8243 USD | | 24.02.2024 | 372,6313 USD | 372,6313 USD | | 23.02.2024 | 372,5348 USD | 372,5348 USD | | 22.02.2024 | 372,4383 USD | 372,4383 USD | | 21.02.2024 | 372,3419 USD | 372,3419 USD | | 20.02.2024 | 372,2455 USD | 372,2455 USD | | 19.02.2024 | 372,1491 USD | 372,1491 USD | | 16.02.2024 | 371,8601 USD | 371,8601 USD | | 15.02.2024 | 371,7638 USD | 371,7638 USD | | 14.02.2024 | 371,6675 USD | 371,6675 USD | | 13.02.2024 | 371,5713 USD | 371,5713 USD | | 12.02.2024 | 371,4751 USD | 371,4751 USD | | 09.02.2024 | 371,1866 USD | 371,1866 USD | | 08.02.2024 | 371,0905 USD | 371,0905 USD | | 07.02.2024 | 370,9944 USD | 370,9944 USD | | 06.02.2024 | 370,8983 USD | 370,8983 USD | | 05.02.2024 | 370,8023 USD | 370,8023 USD | | 02.02.2024 | 370,5143 USD | 370,5143 USD | | 01.02.2024 | 370,4184 USD | 370,4184 USD | | 31.01.2024 | 370,3222 USD | 370,3222 USD | | 30.01.2024 | 370,226 USD | 370,226 USD |
|