Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 26.06.2025 | 155,1189 USD | 155,1189 USD | 25.06.2025 | 155,0788 USD | 155,0788 USD | 24.06.2025 | 155,0387 USD | 155,0387 USD | 23.06.2025 | 154,9986 USD | 154,9986 USD | 20.06.2025 | 154,8783 USD | 154,8783 USD | 19.06.2025 | 154,8382 USD | 154,8382 USD | 18.06.2025 | 154,7981 USD | 154,7981 USD | 17.06.2025 | 154,758 USD | 154,758 USD | 16.06.2025 | 154,7179 USD | 154,7179 USD | 13.06.2025 | 154,5979 USD | 154,5979 USD | 12.06.2025 | 154,5579 USD | 154,5579 USD | 11.06.2025 | 154,5179 USD | 154,5179 USD | 10.06.2025 | 154,4779 USD | 154,4779 USD | 09.06.2025 | 154,4379 USD | 154,4379 USD | 06.06.2025 | 154,3179 USD | 154,3179 USD | 05.06.2025 | 154,278 USD | 154,278 USD | 04.06.2025 | 154,2381 USD | 154,2381 USD | 03.06.2025 | 154,1982 USD | 154,1982 USD | 02.06.2025 | 154,1583 USD | 154,1583 USD | 30.05.2025 | 154,0386 USD | 154,0386 USD | 29.05.2025 | 153,9987 USD | 153,9987 USD | 28.05.2025 | 153,9588 USD | 153,9588 USD | 27.05.2025 | 153,9189 USD | 153,9189 USD | 26.05.2025 | 153,879 USD | 153,879 USD | 23.05.2025 | 153,7593 USD | 153,7593 USD | 22.05.2025 | 153,7195 USD | 153,7195 USD | 21.05.2025 | 153,6797 USD | 153,6797 USD | 20.05.2025 | 153,6399 USD | 153,6399 USD | 19.05.2025 | 153,6001 USD | 153,6001 USD | 16.05.2025 | 153,4807 USD | 153,4807 USD | 15.05.2025 | 153,4409 USD | 153,4409 USD | 14.05.2025 | 153,4011 USD | 153,4011 USD | 13.05.2025 | 153,3613 USD | 153,3613 USD | 12.05.2025 | 153,3216 USD | 153,3216 USD | 09.05.2025 | 153,2025 USD | 153,2025 USD | 08.05.2025 | 153,1628 USD | 153,1628 USD | 07.05.2025 | 153,1231 USD | 153,1231 USD | 06.05.2025 | 153,0834 USD | 153,0834 USD | 05.05.2025 | 153,0437 USD | 153,0437 USD | 02.05.2025 | 152,9248 USD | 152,9248 USD | 01.05.2025 | 152,8852 USD | 152,8852 USD | 30.04.2025 | 152,8456 USD | 152,8456 USD | 29.04.2025 | 152,806 USD | 152,806 USD | 28.04.2025 | 152,7665 USD | 152,7665 USD | 25.04.2025 | 152,648 USD | 152,648 USD | 24.04.2025 | 152,6085 USD | 152,6085 USD | 23.04.2025 | 152,569 USD | 152,569 USD | 22.04.2025 | 152,5295 USD | 152,5295 USD | 21.04.2025 | 152,49 USD | 152,49 USD | 18.04.2025 | 152,3716 USD | 152,3716 USD | 17.04.2025 | 152,3322 USD | 152,3322 USD | 16.04.2025 | 152,2928 USD | 152,2928 USD | 15.04.2025 | 152,2534 USD | 152,2534 USD | 14.04.2025 | 152,214 USD | 152,214 USD | 11.04.2025 | 152,0958 USD | 152,0958 USD | 10.04.2025 | 152,0564 USD | 152,0564 USD | 09.04.2025 | 152,017 USD | 152,017 USD | 08.04.2025 | 151,9777 USD | 151,9777 USD | 07.04.2025 | 151,9384 USD | 151,9384 USD | 04.04.2025 | 151,8205 USD | 151,8205 USD | 03.04.2025 | 151,7812 USD | 151,7812 USD | 02.04.2025 | 151,7419 USD | 151,7419 USD | 01.04.2025 | 151,7026 USD | 151,7026 USD | 31.03.2025 | 151,6633 USD | 151,6633 USD | 28.03.2025 | 151,5456 USD | 151,5456 USD | 27.03.2025 | 151,5064 USD | 151,5064 USD | 26.03.2025 | 151,4672 USD | 151,4672 USD | 25.03.2025 | 151,428 USD | 151,428 USD | 24.03.2025 | 151,3888 USD | 151,3888 USD | 21.03.2025 | 151,2712 USD | 151,2712 USD | 20.03.2025 | 151,232 USD | 151,232 USD | 19.03.2025 | 151,1929 USD | 151,1929 USD | 18.03.2025 | 151,1538 USD | 151,1538 USD | 17.03.2025 | 151,1147 USD | 151,1147 USD | 14.03.2025 | 150,9974 USD | 150,9974 USD | 13.03.2025 | 150,9583 USD | 150,9583 USD | 12.03.2025 | 150,9192 USD | 150,9192 USD | 11.03.2025 | 150,8801 USD | 150,8801 USD | 10.03.2025 | 150,841 USD | 150,841 USD | 07.03.2025 | 150,724 USD | 150,724 USD | 06.03.2025 | 150,685 USD | 150,685 USD | 05.03.2025 | 150,646 USD | 150,646 USD | 04.03.2025 | 150,607 USD | 150,607 USD | 03.03.2025 | 150,568 USD | 150,568 USD | 28.02.2025 | 150,4513 USD | 150,4513 USD | 27.02.2025 | 150,4124 USD | 150,4124 USD | 26.02.2025 | 150,3735 USD | 150,3735 USD | 25.02.2025 | 150,3346 USD | 150,3346 USD | 24.02.2025 | 150,2957 USD | 150,2957 USD | 21.02.2025 | 150,1791 USD | 150,1791 USD | 20.02.2025 | 150,1403 USD | 150,1403 USD | 19.02.2025 | 150,1015 USD | 150,1015 USD | 18.02.2025 | 150,0627 USD | 150,0627 USD | 17.02.2025 | 150,0239 USD | 150,0239 USD | 14.02.2025 | 149,9075 USD | 149,9075 USD | 13.02.2025 | 149,8687 USD | 149,8687 USD | 12.02.2025 | 149,8299 USD | 149,8299 USD | 11.02.2025 | 149,7912 USD | 149,7912 USD | 10.02.2025 | 149,7525 USD | 149,7525 USD | 07.02.2025 | 149,6364 USD | 149,6364 USD | 06.02.2025 | 149,5977 USD | 149,5977 USD | 05.02.2025 | 149,559 USD | 149,559 USD | 04.02.2025 | 149,5203 USD | 149,5203 USD | 03.02.2025 | 149,4816 USD | 149,4816 USD | 31.01.2025 | 149,3655 USD | 149,3655 USD | 30.01.2025 | 149,3268 USD | 149,3268 USD | 29.01.2025 | 149,2881 USD | 149,2881 USD | 28.01.2025 | 149,2494 USD | 149,2494 USD | 27.01.2025 | 149,2107 USD | 149,2107 USD | 24.01.2025 | 149,0949 USD | 149,0949 USD | 23.01.2025 | 149,0563 USD | 149,0563 USD | 22.01.2025 | 149,0177 USD | 149,0177 USD | 21.01.2025 | 148,9791 USD | 148,9791 USD | 20.01.2025 | 148,9405 USD | 148,9405 USD | 17.01.2025 | 148,8247 USD | 148,8247 USD | 16.01.2025 | 148,7862 USD | 148,7862 USD | 15.01.2025 | 148,7477 USD | 148,7477 USD | 14.01.2025 | 148,7092 USD | 148,7092 USD | 13.01.2025 | 148,6707 USD | 148,6707 USD | 10.01.2025 | 148,5552 USD | 148,5552 USD | 09.01.2025 | 148,5167 USD | 148,5167 USD | 08.01.2025 | 148,4782 USD | 148,4782 USD | 07.01.2025 | 148,4397 USD | 148,4397 USD | 06.01.2025 | 148,4013 USD | 148,4013 USD | 03.01.2025 | 148,2861 USD | 148,2861 USD | 02.01.2025 | 148,2477 USD | 148,2477 USD | 30.12.2024 | 148,1301 USD | 148,1301 USD | 27.12.2024 | 148,0125 USD | 148,0125 USD | 26.12.2024 | 147,9734 USD | 147,9734 USD | 24.12.2024 | 147,8952 USD | 147,8952 USD | 23.12.2024 | 147,8561 USD | 147,8561 USD | 20.12.2024 | 147,7388 USD | 147,7388 USD | 19.12.2024 | 147,6997 USD | 147,6997 USD | 18.12.2024 | 147,6606 USD | 147,6606 USD | 17.12.2024 | 147,6215 USD | 147,6215 USD | 16.12.2024 | 147,5825 USD | 147,5825 USD | 13.12.2024 | 147,4655 USD | 147,4655 USD | 12.12.2024 | 147,4265 USD | 147,4265 USD | 11.12.2024 | 147,3875 USD | 147,3875 USD | 10.12.2024 | 147,3485 USD | 147,3485 USD | 09.12.2024 | 147,3095 USD | 147,3095 USD | 06.12.2024 | 147,1926 USD | 147,1926 USD | 05.12.2024 | 147,1537 USD | 147,1537 USD | 04.12.2024 | 147,1148 USD | 147,1148 USD | 03.12.2024 | 147,0759 USD | 147,0759 USD | 02.12.2024 | 147,037 USD | 147,037 USD | 29.11.2024 | 146,9188 USD | 146,9188 USD | 28.11.2024 | 146,8794 USD | 146,8794 USD | 27.11.2024 | 146,84 USD | 146,84 USD | 26.11.2024 | 146,8006 USD | 146,8006 USD | 25.11.2024 | 146,7613 USD | 146,7613 USD | 22.11.2024 | 146,6434 USD | 146,6434 USD | 21.11.2024 | 146,6041 USD | 146,6041 USD | 20.11.2024 | 146,5648 USD | 146,5648 USD | 19.11.2024 | 146,5255 USD | 146,5255 USD | 18.11.2024 | 146,4862 USD | 146,4862 USD | 15.11.2024 | 146,3684 USD | 146,3684 USD | 14.11.2024 | 146,3292 USD | 146,3292 USD | 13.11.2024 | 146,29 USD | 146,29 USD | 12.11.2024 | 146,2508 USD | 146,2508 USD | 11.11.2024 | 146,2116 USD | 146,2116 USD | 08.11.2024 | 146,094 USD | 146,094 USD | 07.11.2024 | 146,0548 USD | 146,0548 USD | 06.11.2024 | 146,0157 USD | 146,0157 USD | 05.11.2024 | 145,9766 USD | 145,9766 USD | 04.11.2024 | 145,9375 USD | 145,9375 USD | 01.11.2024 | 145,8202 USD | 145,8202 USD | 31.10.2024 | 145,7803 USD | 145,7803 USD | 30.10.2024 | 145,7404 USD | 145,7404 USD | 29.10.2024 | 145,7005 USD | 145,7005 USD | 28.10.2024 | 145,6606 USD | 145,6606 USD | 25.10.2024 | 145,5412 USD | 145,5412 USD | 24.10.2024 | 145,5014 USD | 145,5014 USD | 23.10.2024 | 145,4616 USD | 145,4616 USD | 22.10.2024 | 145,4218 USD | 145,4218 USD | 21.10.2024 | 145,382 USD | 145,382 USD | 18.10.2024 | 145,2627 USD | 145,2627 USD | 17.10.2024 | 145,223 USD | 145,223 USD | 16.10.2024 | 145,1833 USD | 145,1833 USD | 15.10.2024 | 145,1436 USD | 145,1436 USD | 14.10.2024 | 145,1039 USD | 145,1039 USD | 11.10.2024 | 144,9848 USD | 144,9848 USD | 10.10.2024 | 144,9451 USD | 144,9451 USD | 09.10.2024 | 144,9055 USD | 144,9055 USD | 08.10.2024 | 144,8659 USD | 144,8659 USD | 07.10.2024 | 144,8263 USD | 144,8263 USD | 04.10.2024 | 144,7075 USD | 144,7075 USD | 03.10.2024 | 144,6679 USD | 144,6679 USD | 02.10.2024 | 144,6283 USD | 144,6283 USD | 01.10.2024 | 144,5887 USD | 144,5887 USD | 30.09.2024 | 144,5478 USD | 144,5478 USD | 27.09.2024 | 144,4251 USD | 144,4251 USD | 26.09.2024 | 144,3842 USD | 144,3842 USD | 25.09.2024 | 144,3433 USD | 144,3433 USD | 24.09.2024 | 144,3024 USD | 144,3024 USD | 23.09.2024 | 144,2615 USD | 144,2615 USD | 20.09.2024 | 144,1391 USD | 144,1391 USD | 19.09.2024 | 144,0983 USD | 144,0983 USD | 18.09.2024 | 144,0575 USD | 144,0575 USD | 17.09.2024 | 144,0167 USD | 144,0167 USD | 16.09.2024 | 143,9759 USD | 143,9759 USD | 13.09.2024 | 143,8536 USD | 143,8536 USD | 12.09.2024 | 143,8129 USD | 143,8129 USD | 11.09.2024 | 143,7722 USD | 143,7722 USD | 10.09.2024 | 143,7315 USD | 143,7315 USD | 09.09.2024 | 143,6908 USD | 143,6908 USD | 06.09.2024 | 143,5687 USD | 143,5687 USD | 05.09.2024 | 143,5281 USD | 143,5281 USD | 04.09.2024 | 143,4875 USD | 143,4875 USD | 03.09.2024 | 143,4469 USD | 143,4469 USD | 02.09.2024 | 143,4063 USD | 143,4063 USD | 30.08.2024 | 143,2827 USD | 143,2827 USD | 29.08.2024 | 143,2415 USD | 143,2415 USD | 28.08.2024 | 143,2003 USD | 143,2003 USD | 27.08.2024 | 143,1591 USD | 143,1591 USD | 26.08.2024 | 143,118 USD | 143,118 USD | 23.08.2024 | 142,9947 USD | 142,9947 USD | 22.08.2024 | 142,9536 USD | 142,9536 USD | 21.08.2024 | 142,9125 USD | 142,9125 USD | 20.08.2024 | 142,8714 USD | 142,8714 USD | 19.08.2024 | 142,8303 USD | 142,8303 USD | 16.08.2024 | 142,7072 USD | 142,7072 USD | 15.08.2024 | 142,6662 USD | 142,6662 USD | 14.08.2024 | 142,6252 USD | 142,6252 USD | 13.08.2024 | 142,5842 USD | 142,5842 USD | 12.08.2024 | 142,5432 USD | 142,5432 USD | 09.08.2024 | 142,4203 USD | 142,4203 USD | 08.08.2024 | 142,3794 USD | 142,3794 USD | 07.08.2024 | 142,3385 USD | 142,3385 USD | 06.08.2024 | 142,2976 USD | 142,2976 USD | 05.08.2024 | 142,2567 USD | 142,2567 USD | 02.08.2024 | 142,134 USD | 142,134 USD | 01.08.2024 | 142,0931 USD | 142,0931 USD | 31.07.2024 | 142,0523 USD | 142,0523 USD | 30.07.2024 | 142,0115 USD | 142,0115 USD | 29.07.2024 | 141,9707 USD | 141,9707 USD | 26.07.2024 | 141,8486 USD | 141,8486 USD | 25.07.2024 | 141,8079 USD | 141,8079 USD | 24.07.2024 | 141,7672 USD | 141,7672 USD | 23.07.2024 | 141,7265 USD | 141,7265 USD | 22.07.2024 | 141,6858 USD | 141,6858 USD | 19.07.2024 | 141,5639 USD | 141,5639 USD | 18.07.2024 | 141,5233 USD | 141,5233 USD | 17.07.2024 | 141,4827 USD | 141,4827 USD | 16.07.2024 | 141,4421 USD | 141,4421 USD | 15.07.2024 | 141,4015 USD | 141,4015 USD | 12.07.2024 | 141,2797 USD | 141,2797 USD | 11.07.2024 | 141,2392 USD | 141,2392 USD | 10.07.2024 | 141,1987 USD | 141,1987 USD | 09.07.2024 | 141,1582 USD | 141,1582 USD | 08.07.2024 | 141,1177 USD | 141,1177 USD | 05.07.2024 | 140,9962 USD | 140,9962 USD | 04.07.2024 | 140,9557 USD | 140,9557 USD | 03.07.2024 | 140,9152 USD | 140,9152 USD | 02.07.2024 | 140,8748 USD | 140,8748 USD | 01.07.2024 | 140,8344 USD | 140,8344 USD | 28.06.2024 | 140,7132 USD | 140,7132 USD | 27.06.2024 | 140,6728 USD | 140,6728 USD | 26.06.2024 | 140,6325 USD | 140,6325 USD | 25.06.2024 | 140,5922 USD | 140,5922 USD | 24.06.2024 | 140,5519 USD | 140,5519 USD | 21.06.2024 | 140,431 USD | 140,431 USD | 20.06.2024 | 140,3907 USD | 140,3907 USD | 19.06.2024 | 140,3504 USD | 140,3504 USD | 18.06.2024 | 140,3101 USD | 140,3101 USD | 17.06.2024 | 140,2699 USD | 140,2699 USD | 14.06.2024 | 140,1493 USD | 140,1493 USD | 13.06.2024 | 140,1091 USD | 140,1091 USD | 12.06.2024 | 140,0689 USD | 140,0689 USD | 11.06.2024 | 140,0287 USD | 140,0287 USD | 10.06.2024 | 139,9885 USD | 139,9885 USD | 07.06.2024 | 139,8682 USD | 139,8682 USD | 06.06.2024 | 139,8281 USD | 139,8281 USD | 05.06.2024 | 139,788 USD | 139,788 USD | 04.06.2024 | 139,7479 USD | 139,7479 USD | 03.06.2024 | 139,7078 USD | 139,7078 USD | 31.05.2024 | 139,5878 USD | 139,5878 USD | 30.05.2024 | 139,5478 USD | 139,5478 USD | 29.05.2024 | 139,5078 USD | 139,5078 USD | 28.05.2024 | 139,4678 USD | 139,4678 USD | 27.05.2024 | 139,4278 USD | 139,4278 USD | 24.05.2024 | 139,3079 USD | 139,3079 USD | 23.05.2024 | 139,268 USD | 139,268 USD | 22.05.2024 | 139,2281 USD | 139,2281 USD | 21.05.2024 | 139,1882 USD | 139,1882 USD | 20.05.2024 | 139,1483 USD | 139,1483 USD | 17.05.2024 | 139,0286 USD | 139,0286 USD | 16.05.2024 | 138,9887 USD | 138,9887 USD | 15.05.2024 | 138,9489 USD | 138,9489 USD | 14.05.2024 | 138,9091 USD | 138,9091 USD | 13.05.2024 | 138,8693 USD | 138,8693 USD | 10.05.2024 | 138,7499 USD | 138,7499 USD | 09.05.2024 | 138,7101 USD | 138,7101 USD | 08.05.2024 | 138,6703 USD | 138,6703 USD | 07.05.2024 | 138,6305 USD | 138,6305 USD | 06.05.2024 | 138,5908 USD | 138,5908 USD | 03.05.2024 | 138,4717 USD | 138,4717 USD | 02.05.2024 | 138,432 USD | 138,432 USD | 01.05.2024 | 138,3923 USD | 138,3923 USD | 30.04.2024 | 138,3526 USD | 138,3526 USD | 29.04.2024 | 138,3129 USD | 138,3129 USD | 26.04.2024 | 138,194 USD | 138,194 USD | 25.04.2024 | 138,1544 USD | 138,1544 USD | 24.04.2024 | 138,1148 USD | 138,1148 USD | 23.04.2024 | 138,0752 USD | 138,0752 USD | 22.04.2024 | 138,0356 USD | 138,0356 USD | 19.04.2024 | 137,9168 USD | 137,9168 USD | 18.04.2024 | 137,8773 USD | 137,8773 USD | 17.04.2024 | 137,8378 USD | 137,8378 USD | 16.04.2024 | 137,7983 USD | 137,7983 USD | 15.04.2024 | 137,7588 USD | 137,7588 USD | 12.04.2024 | 137,6403 USD | 137,6403 USD | 11.04.2024 | 137,6008 USD | 137,6008 USD | 10.04.2024 | 137,5614 USD | 137,5614 USD | 09.04.2024 | 137,522 USD | 137,522 USD | 08.04.2024 | 137,4826 USD | 137,4826 USD | 05.04.2024 | 137,3644 USD | 137,3644 USD | 04.04.2024 | 137,325 USD | 137,325 USD | 03.04.2024 | 137,2856 USD | 137,2856 USD | 02.04.2024 | 137,2462 USD | 137,2462 USD | 01.04.2024 | 137,2069 USD | 137,2069 USD | 29.03.2024 | 137,089 USD | 137,089 USD | 28.03.2024 | 137,0497 USD | 137,0497 USD | 27.03.2024 | 137,0104 USD | 137,0104 USD | 26.03.2024 | 136,9711 USD | 136,9711 USD | 25.03.2024 | 136,9318 USD | 136,9318 USD | 23.03.2024 | 136,8533 USD | 136,8533 USD | 22.03.2024 | 136,8141 USD | 136,8141 USD | 21.03.2024 | 136,7749 USD | 136,7749 USD | 20.03.2024 | 136,7357 USD | 136,7357 USD | 19.03.2024 | 136,6965 USD | 136,6965 USD | 18.03.2024 | 136,6573 USD | 136,6573 USD | 15.03.2024 | 136,5397 USD | 136,5397 USD | 14.03.2024 | 136,5006 USD | 136,5006 USD | 13.03.2024 | 136,4615 USD | 136,4615 USD | 12.03.2024 | 136,4224 USD | 136,4224 USD | 11.03.2024 | 136,3833 USD | 136,3833 USD | 08.03.2024 | 136,266 USD | 136,266 USD | 07.03.2024 | 136,2269 USD | 136,2269 USD | 06.03.2024 | 136,1878 USD | 136,1878 USD | 05.03.2024 | 136,1488 USD | 136,1488 USD | 04.03.2024 | 136,1098 USD | 136,1098 USD | 01.03.2024 | 135,9928 USD | 135,9928 USD | 29.02.2024 | 135,9538 USD | 135,9538 USD | 28.02.2024 | 135,9148 USD | 135,9148 USD | 27.02.2024 | 135,8758 USD | 135,8758 USD | 26.02.2024 | 135,8368 USD | 135,8368 USD | 24.02.2024 | 135,759 USD | 135,759 USD | 23.02.2024 | 135,7201 USD | 135,7201 USD | 22.02.2024 | 135,6812 USD | 135,6812 USD | 21.02.2024 | 135,6423 USD | 135,6423 USD | 20.02.2024 | 135,6034 USD | 135,6034 USD | 19.02.2024 | 135,5645 USD | 135,5645 USD | 16.02.2024 | 135,4479 USD | 135,4479 USD | 15.02.2024 | 135,4091 USD | 135,4091 USD | 14.02.2024 | 135,3703 USD | 135,3703 USD | 13.02.2024 | 135,3315 USD | 135,3315 USD | 12.02.2024 | 135,2927 USD | 135,2927 USD | 09.02.2024 | 135,1763 USD | 135,1763 USD | 08.02.2024 | 135,1375 USD | 135,1375 USD | 07.02.2024 | 135,0988 USD | 135,0988 USD | 06.02.2024 | 135,0601 USD | 135,0601 USD | 05.02.2024 | 135,0214 USD | 135,0214 USD | 02.02.2024 | 134,9053 USD | 134,9053 USD | 01.02.2024 | 134,8666 USD | 134,8666 USD | 31.01.2024 | 134,8278 USD | 134,8278 USD | 30.01.2024 | 134,789 USD | 134,789 USD |
|